| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | GBX | 4.375 | 4.375 | 4.3 | 4.375 | 2.1875 | 0.0 (0.0%) | 15,174 |
| 19 Dec 2014 | GBX | 4.375 | 4.375 | 4.3 | 4.375 | 2.1875 | 0.0 (0.0%) | 18,501 |
| 18 Dec 2014 | GBX | 4.25 | 4.375 | 4.25 | 4.375 | 2.1875 | +0.125 (+2.94%) | 12,500 |
| 17 Dec 2014 | GBX | 4.25 | 4.25 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 20,000 |
| 16 Dec 2014 | GBX | 4.5 | 4.5 | 4 | 4.25 | 2.125 | -0.5 (-10.53%) | 96,127 |
| 15 Dec 2014 | GBX | 4.625 | 5 | 4.5 | 4.75 | 2.375 | +0.125 (+2.70%) | 153,666 |
| 12 Dec 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 2.3125 | -0.125 (-2.63%) | 50,000 |
| 11 Dec 2014 | GBX | 4.75 | 4.85 | 4.5 | 4.75 | 2.375 | 0.0 (0.0%) | 66,975 |
| 10 Dec 2014 | GBX | 5.25 | 5.44 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 96,050 |
| 9 Dec 2014 | GBX | 5 | 5 | 4.5 | 5 | 2.5 | 0.0 (0.0%) | 882 |
| 8 Dec 2014 | GBX | 5.125 | 5.15 | 4.5 | 5 | 2.5 | -0.125 (-2.44%) | 40,849 |
| 5 Dec 2014 | GBX | 5.125 | 5.15 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 15,000 |
| 4 Dec 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 2.5625 | 0.0 (0.0%) | 5,304 |
| 3 Dec 2014 | GBX | 5.125 | 5.2 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 4,663 |
| 2 Dec 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 2.5625 | 0.0 (0.0%) | 2,211 |
| 1 Dec 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | -0.125 (-2.38%) | 37,008 |
| 28 Nov 2014 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | GBX | 5.25 | 5.5 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 15,501 |
| 24 Nov 2014 | GBX | 5.25 | 5.3 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 45,874 |
| 21 Nov 2014 | GBX | 5.25 | 5.45 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 55,000 |
| 20 Nov 2014 | GBX | 5.25 | 5.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 27,301 |
| 19 Nov 2014 | GBX | 5.25 | 5.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 13,985 |
| 18 Nov 2014 | GBX | 5.125 | 5.275 | 5 | 5.25 | 2.625 | +0.125 (+2.44%) | 58,092 |
| 17 Nov 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 120,000 |
| 14 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 2.5625 | 0.0 (0.0%) | 42,870 |
