Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
10 Nov 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
7 Nov 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 2.5625 | 0.0 (0.0%) | 97,752 |
6 Nov 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 31,300 |
5 Nov 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 2,419 |
4 Nov 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 2.5625 | 0.0 (0.0%) | 10,761 |
3 Nov 2014 | GBX | 5.125 | 5.125 | 4.75 | 5.125 | 2.5625 | 0.0 (0.0%) | 28,916 |
31 Oct 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 15,674 |
30 Oct 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
29 Oct 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 73,932 |
28 Oct 2014 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
27 Oct 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 9,000 |
24 Oct 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 20,000 |
23 Oct 2014 | GBX | 5.35 | 5.35 | 5.005 | 5.125 | 2.5625 | -0.25 (-4.65%) | 41,267 |
22 Oct 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
21 Oct 2014 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
20 Oct 2014 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 2.6875 | 0.0 (0.0%) | 10,000 |
17 Oct 2014 | GBX | 5.8375 | 5.8375 | 5.125 | 5.375 | 2.6875 | -0.5 (-8.51%) | 153,359 |
16 Oct 2014 | GBX | 5.875 | 5.875 | 5.5 | 5.875 | 2.9375 | -0.125 (-2.08%) | 92,000 |
15 Oct 2014 | GBX | 6 | 6.25 | 5.75 | 6 | 3 | 0.0 (0.0%) | 40,800 |
14 Oct 2014 | GBX | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2014 | GBX | 6 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 8,113 |
10 Oct 2014 | GBX | 5.875 | 6.25 | 5.6913 | 6 | 3 | 0.0 (0.0%) | 78,721 |
9 Oct 2014 | GBX | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2014 | GBX | 5.875 | 6.1263 | 5.5 | 6 | 3 | +0.125 (+2.13%) | 193,568 |
7 Oct 2014 | GBX | 6 | 6 | 5.5113 | 5.875 | 2.9375 | -0.25 (-4.08%) | 7,550 |
6 Oct 2014 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 9,000 |
3 Oct 2014 | GBX | 6.125 | 6.125 | 6 | 6.125 | 3.0625 | 0.0 (0.0%) | 28,085 |
2 Oct 2014 | GBX | 6.75 | 6.75 | 6 | 6.125 | 3.0625 | -0.875 (-12.50%) | 430,045 |
1 Oct 2014 | GBX | 7 | 7 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 27,393 |