| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | GBX | 7 | 7 | 7 | 7 | 3.5 | -0.125 (-1.75%) | 20,000 |
| 29 Sep 2014 | GBX | 7 | 7.125 | 7 | 7.125 | 3.5625 | +0.125 (+1.79%) | 17,649 |
| 26 Sep 2014 | GBX | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 1,500 |
| 25 Sep 2014 | GBX | 7 | 7 | 6.75 | 7 | 3.5 | -0.25 (-3.45%) | 40,000 |
| 24 Sep 2014 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | GBX | 7.25 | 7.25 | 7.2 | 7.25 | 3.625 | 0.0 (0.0%) | 34,000 |
| 22 Sep 2014 | GBX | 7.3375 | 7.3375 | 7 | 7.25 | 3.625 | -0.125 (-1.69%) | 29,524 |
| 19 Sep 2014 | GBX | 7.375 | 7.375 | 7 | 7.375 | 3.6875 | 0.0 (0.0%) | 4,420 |
| 18 Sep 2014 | GBX | 7.375 | 7.375 | 7 | 7.375 | 3.6875 | 0.0 (0.0%) | 34,409 |
| 17 Sep 2014 | GBX | 7.375 | 7.375 | 7.0075 | 7.375 | 3.6875 | 0.0 (0.0%) | 3,837 |
| 16 Sep 2014 | GBX | 7.5 | 7.52 | 7.25 | 7.375 | 3.6875 | -0.125 (-1.67%) | 19,214 |
| 15 Sep 2014 | GBX | 7.5 | 7.52 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 639 |
| 12 Sep 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 2,061 |
| 10 Sep 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | GBX | 7.5 | 7.5575 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 1,500 |
| 8 Sep 2014 | GBX | 7.5 | 7.575 | 7.3 | 7.5 | 3.75 | 0.0 (0.0%) | 15,974 |
| 5 Sep 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | -0.125 (-1.64%) | 20,134 |
| 4 Sep 2014 | GBX | 7.685 | 7.685 | 7.5 | 7.625 | 3.8125 | -0.125 (-1.61%) | 51,765 |
| 3 Sep 2014 | GBX | 7.75 | 7.75 | 7.685 | 7.75 | 3.875 | 0.0 (0.0%) | 9,460 |
| 2 Sep 2014 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 3.875 | +0.125 (+1.64%) | 21,370 |
| 1 Sep 2014 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | GBX | 7.75 | 7.8 | 7.5 | 7.625 | 3.8125 | -0.125 (-1.61%) | 30,996 |
| 28 Aug 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.375 (-4.62%) | 162,085 |
| 26 Aug 2014 | GBX | 8.125 | 8.3875 | 7.75 | 8.125 | 4.0625 | 0.0 (0.0%) | 10,280 |
| 22 Aug 2014 | GBX | 8.125 | 8.4588 | 7.75 | 8.125 | 4.0625 | 0.0 (0.0%) | 101,712 |
| 21 Aug 2014 | GBX | 8.25 | 8.45 | 7.75 | 8.125 | 4.0625 | -0.125 (-1.52%) | 185,804 |
| 20 Aug 2014 | GBX | 7.4 | 8.625 | 7.4 | 8.25 | 4.125 | +1 (+13.79%) | 348,748 |
| 19 Aug 2014 | GBX | 7 | 7.5 | 7 | 7.25 | 3.625 | +0.25 (+3.57%) | 118,854 |
