| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | GBX | 6.75 | 7.25 | 6.575 | 7 | 3.5 | +0.25 (+3.70%) | 70,167 |
| 15 Aug 2014 | GBX | 6.75 | 7 | 6.75 | 6.75 | 3.375 | +0.125 (+1.89%) | 72,050 |
| 14 Aug 2014 | GBX | 6.615 | 6.625 | 6.615 | 6.625 | 3.3125 | +0.125 (+1.92%) | 45,140 |
| 13 Aug 2014 | GBX | 6.5 | 6.7 | 5.9641 | 6.5 | 3.25 | 0.0 (0.0%) | 57,370 |
| 12 Aug 2014 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | GBX | 6.4875 | 6.75 | 6.4875 | 6.5 | 3.25 | +0.25 (+4%) | 85,153 |
| 8 Aug 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | GBX | 6.25 | 6.25 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 64,459 |
| 6 Aug 2014 | GBX | 6.25 | 6.25 | 6 | 6.25 | 3.125 | 0.0 (0.0%) | 52,170 |
| 5 Aug 2014 | GBX | 6.25 | 6.25 | 6.055 | 6.25 | 3.125 | 0.0 (0.0%) | 16,999 |
| 4 Aug 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 100,000 |
| 1 Aug 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | GBX | 6.25 | 6.25 | 6 | 6.25 | 3.125 | -0.125 (-1.96%) | 20,135 |
| 29 Jul 2014 | GBX | 6.5 | 6.5 | 6.25 | 6.375 | 3.1875 | -0.125 (-1.92%) | 49,202 |
| 28 Jul 2014 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 3.25 | -0.25 (-3.70%) | 90,807 |
| 25 Jul 2014 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | GBX | 6.75 | 6.8 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 367 |
| 22 Jul 2014 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 3.375 | 0.0 (0.0%) | 15,032 |
| 21 Jul 2014 | GBX | 6.75 | 6.825 | 6.65 | 6.75 | 3.375 | 0.0 (0.0%) | 24,506 |
| 18 Jul 2014 | GBX | 6.75 | 6.825 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 14,468 |
| 17 Jul 2014 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | GBX | 6.65 | 6.75 | 6.65 | 6.75 | 3.375 | +0.125 (+1.89%) | 115,037 |
| 15 Jul 2014 | GBX | 6.75 | 7 | 6.5 | 6.625 | 3.3125 | -0.125 (-1.85%) | 270,969 |
| 14 Jul 2014 | GBX | 7 | 7.15 | 6.25 | 6.75 | 3.375 | -0.25 (-3.57%) | 470,500 |
| 11 Jul 2014 | GBX | 7 | 7 | 6.775 | 7 | 3.5 | -0.125 (-1.75%) | 51,354 |
| 10 Jul 2014 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | GBX | 7 | 7.4 | 6.5 | 7.125 | 3.5625 | 0.0 (0.0%) | 241,084 |
| 8 Jul 2014 | GBX | 7 | 7.125 | 6.75 | 7.125 | 3.5625 | +0.125 (+1.79%) | 56,902 |
