| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | GBX | 7 | 7.03 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 71,981 |
| 4 Jul 2014 | GBX | 7 | 7 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 4,107 |
| 3 Jul 2014 | GBX | 7 | 7.01 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 28,855 |
| 2 Jul 2014 | GBX | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | GBX | 7 | 7.01 | 6.6 | 7 | 3.5 | 0.0 (0.0%) | 111,345 |
| 30 Jun 2014 | GBX | 7 | 7.03 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 19,847 |
| 27 Jun 2014 | GBX | 7.125 | 7.15 | 6.75 | 7 | 3.5 | -0.125 (-1.75%) | 187,415 |
| 26 Jun 2014 | GBX | 7.125 | 7.125 | 6.75 | 7.125 | 3.5625 | 0.0 (0.0%) | 84,250 |
| 25 Jun 2014 | GBX | 7.125 | 7.125 | 6.75 | 7.125 | 3.5625 | 0.0 (0.0%) | 200,650 |
| 24 Jun 2014 | GBX | 7.125 | 7.3 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 13,589 |
| 23 Jun 2014 | GBX | 7.125 | 7.125 | 6.75 | 7.125 | 3.5625 | 0.0 (0.0%) | 68,522 |
| 20 Jun 2014 | GBX | 7.125 | 7.4 | 6.75 | 7.125 | 3.5625 | 0.0 (0.0%) | 53,773 |
| 19 Jun 2014 | GBX | 7.125 | 7.125 | 6.75 | 7.125 | 3.5625 | 0.0 (0.0%) | 64,807 |
| 18 Jun 2014 | GBX | 7.5 | 7.5 | 6.75 | 7.125 | 3.5625 | -0.5 (-6.56%) | 181,100 |
| 17 Jun 2014 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 3.8125 | -0.125 (-1.61%) | 75,603 |
| 16 Jun 2014 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 106,200 |
| 13 Jun 2014 | GBX | 7.8 | 7.8 | 7.5 | 7.75 | 3.875 | -0.125 (-1.59%) | 53,158 |
| 12 Jun 2014 | GBX | 7.875 | 8.16 | 7.8 | 7.875 | 3.9375 | 0.0 (0.0%) | 85,740 |
| 11 Jun 2014 | GBX | 7.875 | 8.16 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 7,352 |
| 10 Jun 2014 | GBX | 7.75 | 8.108 | 7.6 | 7.875 | 3.9375 | +0.125 (+1.61%) | 163,942 |
| 9 Jun 2014 | GBX | 7.65 | 7.9925 | 7.65 | 7.75 | 3.875 | +0.25 (+3.33%) | 119,698 |
| 6 Jun 2014 | GBX | 7.375 | 7.69 | 7.1 | 7.5 | 3.75 | +0.125 (+1.69%) | 108,185 |
| 5 Jun 2014 | GBX | 7.375 | 7.545 | 7.3 | 7.375 | 3.6875 | 0.0 (0.0%) | 74,363 |
| 4 Jun 2014 | GBX | 7.375 | 7.548 | 7.1 | 7.375 | 3.6875 | 0.0 (0.0%) | 59,846 |
| 3 Jun 2014 | GBX | 7.375 | 7.5 | 7 | 7.375 | 3.6875 | 0.0 (0.0%) | 27,000 |
| 2 Jun 2014 | GBX | 7.5 | 7.575 | 7 | 7.375 | 3.6875 | -0.125 (-1.67%) | 170,150 |
| 30 May 2014 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 10,000 |
| 29 May 2014 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 1,127 |
| 28 May 2014 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 16,000 |
| 27 May 2014 | GBX | 7.5 | 7.75 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 20,000 |
