| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 7,893 |
| 22 May 2014 | GBX | 7.5 | 7.5 | 7 | 7.5 | 3.75 | -0.25 (-3.23%) | 57,500 |
| 21 May 2014 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 10,000 |
| 20 May 2014 | GBX | 7.75 | 7.825 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 102,233 |
| 19 May 2014 | GBX | 7.75 | 7.95 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 8,500 |
| 16 May 2014 | GBX | 7.7 | 7.95 | 7.7 | 7.75 | 3.875 | +0.125 (+1.64%) | 64,391 |
| 15 May 2014 | GBX | 7.625 | 7.7 | 7.31 | 7.625 | 3.8125 | 0.0 (0.0%) | 45,475 |
| 14 May 2014 | GBX | 7.875 | 7.9 | 7.5 | 7.625 | 3.8125 | -0.25 (-3.17%) | 107,582 |
| 13 May 2014 | GBX | 7.625 | 7.9 | 7.5225 | 7.875 | 3.9375 | +0.25 (+3.28%) | 148,660 |
| 12 May 2014 | GBX | 8.3 | 8.3 | 7 | 7.625 | 3.8125 | -0.875 (-10.29%) | 525,998 |
| 9 May 2014 | GBX | 8.5 | 8.9 | 8 | 8.5 | 4.25 | 0.0 (0.0%) | 86,008 |
| 8 May 2014 | GBX | 8.5 | 8.5 | 8 | 8.5 | 4.25 | -0.125 (-1.45%) | 26,948 |
| 7 May 2014 | GBX | 9.375 | 9.5588 | 8.26 | 8.625 | 4.3125 | -0.75 (-8%) | 248,598 |
| 6 May 2014 | GBX | 9.375 | 9.7 | 9.0113 | 9.375 | 4.6875 | +0.125 (+1.35%) | 93,263 |
| 2 May 2014 | GBX | 9.375 | 9.5 | 9 | 9.25 | 4.625 | -0.125 (-1.33%) | 92,386 |
| 1 May 2014 | GBX | 9.375 | 9.375 | 9 | 9.375 | 4.6875 | -0.125 (-1.32%) | 130,818 |
| 30 Apr 2014 | GBX | 9.875 | 9.9 | 9.5 | 9.5 | 4.75 | -0.375 (-3.80%) | 98,181 |
| 29 Apr 2014 | GBX | 9.875 | 9.9 | 9.551 | 9.875 | 4.9375 | 0.0 (0.0%) | 45,985 |
| 28 Apr 2014 | GBX | 10 | 10.25 | 9.52 | 9.875 | 4.9375 | -0.125 (-1.25%) | 226,942 |
| 25 Apr 2014 | GBX | 9.74 | 10.25 | 9.74 | 10 | 5 | +0.625 (+6.67%) | 234,599 |
| 24 Apr 2014 | GBX | 9.375 | 9.75 | 9.2625 | 9.375 | 4.6875 | 0.0 (0.0%) | 129,728 |
| 23 Apr 2014 | GBX | 9.375 | 9.7493 | 9.0375 | 9.375 | 4.6875 | 0.0 (0.0%) | 58,270 |
| 22 Apr 2014 | GBX | 10.25 | 10.4 | 9.1 | 9.375 | 4.6875 | -0.875 (-8.54%) | 345,152 |
| 17 Apr 2014 | GBX | 9.38 | 10.25 | 9.38 | 10.25 | 5.125 | +0.875 (+9.33%) | 558,913 |
| 16 Apr 2014 | GBX | 9.375 | 9.75 | 9.21 | 9.375 | 4.6875 | 0.0 (0.0%) | 99,908 |
| 15 Apr 2014 | GBX | 9.25 | 9.75 | 9 | 9.375 | 4.6875 | +0.125 (+1.35%) | 500,432 |
| 14 Apr 2014 | GBX | 9.06 | 9.4925 | 9.06 | 9.25 | 4.625 | +0.25 (+2.78%) | 78,823 |
| 11 Apr 2014 | GBX | 8.875 | 9.25 | 8.75 | 9 | 4.5 | +0.125 (+1.41%) | 477,018 |
| 10 Apr 2014 | GBX | 8.75 | 9.25 | 8.6 | 8.875 | 4.4375 | +0.125 (+1.43%) | 319,841 |
| 9 Apr 2014 | GBX | 8.25 | 8.75 | 8.25 | 8.75 | 4.375 | +0.625 (+7.69%) | 370,339 |
