| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | GBX | 8.01 | 8.25 | 8.01 | 8.125 | 4.0625 | +0.125 (+1.56%) | 85,881 |
| 7 Apr 2014 | GBX | 7.75 | 8.245 | 7.69 | 8 | 4 | +0.25 (+3.23%) | 198,687 |
| 4 Apr 2014 | GBX | 7.75 | 8 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 468,596 |
| 3 Apr 2014 | GBX | 7.75 | 7.75 | 7.27 | 7.75 | 3.875 | 0.0 (0.0%) | 110,099 |
| 2 Apr 2014 | GBX | 7.625 | 7.75 | 7.625 | 7.75 | 3.875 | +0.125 (+1.64%) | 85,592 |
| 1 Apr 2014 | GBX | 7.65 | 7.65 | 7.25 | 7.625 | 3.8125 | -0.25 (-3.17%) | 57,203 |
| 31 Mar 2014 | GBX | 7.75 | 7.9 | 7.4 | 7.875 | 3.9375 | +0.125 (+1.61%) | 95,313 |
| 28 Mar 2014 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 3.875 | -0.375 (-4.62%) | 136,861 |
| 27 Mar 2014 | GBX | 8.125 | 8.2 | 7.84 | 8.125 | 4.0625 | 0.0 (0.0%) | 71,370 |
| 26 Mar 2014 | GBX | 8.125 | 8.3 | 7.75 | 8.125 | 4.0625 | 0.0 (0.0%) | 114,392 |
| 25 Mar 2014 | GBX | 8.125 | 8.3 | 8.125 | 8.125 | 4.0625 | +0.125 (+1.56%) | 54,556 |
| 24 Mar 2014 | GBX | 8 | 8.45 | 7.67 | 8 | 4 | 0.0 (0.0%) | 335,166 |
| 21 Mar 2014 | GBX | 8 | 8.49 | 7.75 | 8 | 4 | 0.0 (0.0%) | 41,133 |
| 20 Mar 2014 | GBX | 7.625 | 8.25 | 7.6 | 8 | 4 | +0.375 (+4.92%) | 71,412 |
| 19 Mar 2014 | GBX | 7.27 | 7.9 | 7.27 | 7.625 | 3.8125 | +0.5 (+7.02%) | 262,325 |
| 18 Mar 2014 | GBX | 7.125 | 7.4 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 80,521 |
| 17 Mar 2014 | GBX | 7.2 | 7.2 | 7 | 7.125 | 3.5625 | -0.125 (-1.72%) | 74,000 |
| 14 Mar 2014 | GBX | 7.35 | 7.35 | 7.0005 | 7.25 | 3.625 | -0.125 (-1.69%) | 45,528 |
| 13 Mar 2014 | GBX | 7.75 | 7.975 | 7.1 | 7.375 | 3.6875 | -0.375 (-4.84%) | 206,872 |
| 12 Mar 2014 | GBX | 7.75 | 7.95 | 7.5 | 7.75 | 3.875 | 0.0 (0.0%) | 68,770 |
| 11 Mar 2014 | GBX | 8.5 | 8.65 | 7.505 | 7.75 | 3.875 | -0.75 (-8.82%) | 537,608 |
| 10 Mar 2014 | GBX | 8.75 | 8.9 | 8.0759 | 8.5 | 4.25 | -0.25 (-2.86%) | 62,505 |
| 7 Mar 2014 | GBX | 9.375 | 9.99 | 7.75 | 8.75 | 4.375 | -0.625 (-6.67%) | 1,737,592 |
| 6 Mar 2014 | GBX | 8.125 | 9.5 | 8.1 | 9.375 | 4.6875 | +1.5 (+19.05%) | 566,903 |
| 5 Mar 2014 | GBX | 7.5 | 7.995 | 7.4045 | 7.875 | 3.9375 | +0.375 (+5%) | 123,044 |
| 4 Mar 2014 | GBX | 6.9 | 7.745 | 6.9 | 7.5 | 3.75 | +0.875 (+13.21%) | 463,030 |
| 3 Mar 2014 | GBX | 6.625 | 6.9625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 146,601 |
| 28 Feb 2014 | GBX | 6.625 | 6.625 | 6.325 | 6.625 | 3.3125 | 0.0 (0.0%) | 17,352 |
| 27 Feb 2014 | GBX | 6.7505 | 6.7505 | 6.4799 | 6.625 | 3.3125 | -0.375 (-5.36%) | 726,303 |
| 26 Feb 2014 | GBX | 7 | 7 | 6.7475 | 7 | 3.5 | 0.0 (0.0%) | 504,117 |
