| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | GBX | 7 | 7.19 | 6.75 | 7 | 7 | 0.0 (0.0%) | 35,006 |
| 2 Oct 2023 | GBX | 7 | 7.24 | 6.5 | 7 | 7 | 0.0 (0.0%) | 25,837 |
| 29 Sep 2023 | GBX | 7 | 7.3 | 6.75 | 7 | 7 | 0.0 (0.0%) | 21,850 |
| 28 Sep 2023 | GBX | 7 | 7 | 6.94 | 7 | 7 | 0.0 (0.0%) | 1,801 |
| 27 Sep 2023 | GBX | 7.5 | 7.5 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 223,042 |
| 26 Sep 2023 | GBX | 7.5 | 7.5 | 6.3 | 7.5 | 7.5 | 0.0 (0.0%) | 213,128 |
| 25 Sep 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 3,738 |
| 22 Sep 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 151,918 |
| 21 Sep 2023 | GBX | 7.75 | 7.82 | 6.6 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,000,728 |
| 20 Sep 2023 | GBX | 7.75 | 8.5 | 7.615 | 7.75 | 7.75 | 0.0 (0.0%) | 23,358 |
| 19 Sep 2023 | GBX | 7.75 | 8.294 | 7.615 | 7.75 | 7.75 | 0.0 (0.0%) | 45,499 |
| 18 Sep 2023 | GBX | 8.25 | 8.43 | 7.575 | 7.75 | 7.75 | -0.5 (-6.06%) | 104,402 |
| 15 Sep 2023 | GBX | 8.25 | 8.44 | 7.68 | 8.25 | 8.25 | 0.0 (0.0%) | 29,746 |
| 14 Sep 2023 | GBX | 8.25 | 8.63 | 7.955 | 8.25 | 8.25 | 0.0 (0.0%) | 23,718 |
| 13 Sep 2023 | GBX | 8.25 | 8.64 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,107 |
| 12 Sep 2023 | GBX | 8.25 | 8.64 | 7.955 | 8.25 | 8.25 | +0.39 (+4.96%) | 13,923 |
| 11 Sep 2023 | GBX | 7.885 | 7.885 | 7.5 | 7.86 | 7.86 | -0.39 (-4.73%) | 9,036 |
| 8 Sep 2023 | GBX | 8.25 | 8.474 | 7.865 | 8.25 | 8.25 | 0.0 (0.0%) | 32,911 |
| 7 Sep 2023 | GBX | 8.25 | 8.474 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 71,020 |
| 6 Sep 2023 | GBX | 8 | 8.72 | 7.625 | 8.25 | 8.25 | +0.25 (+3.13%) | 300,524 |
| 5 Sep 2023 | GBX | 8 | 8.6794 | 7.828 | 8 | 8 | 0.0 (0.0%) | 211,823 |
| 4 Sep 2023 | GBX | 8 | 8.32 | 7.755 | 8 | 8 | +0.5 (+6.67%) | 45,050 |
| 1 Sep 2023 | GBX | 8 | 8.194 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 52,498 |
| 31 Aug 2023 | GBX | 8.194 | 8.194 | 8 | 8 | 8 | -0.25 (-3.03%) | 251,307 |
| 30 Aug 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 93,274 |
| 29 Aug 2023 | GBX | 8.25 | 8.35 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 55,951 |
| 25 Aug 2023 | GBX | 8.25 | 8.41 | 8.025 | 8.25 | 8.25 | -0.25 (-2.94%) | 27,148 |
| 24 Aug 2023 | GBX | 8.5 | 8.689 | 8.0885 | 8.5 | 8.5 | 0.0 (0.0%) | 86,655 |
| 23 Aug 2023 | GBX | 8.5 | 8.74 | 8.16 | 8.5 | 8.5 | 0.0 (0.0%) | 100,890 |
| 22 Aug 2023 | GBX | 8.689 | 8.689 | 8.2 | 8.5 | 8.5 | -0.25 (-2.86%) | 63,319 |
