| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | GBX | 7 | 7 | 6.7475 | 7 | 3.5 | 0.0 (0.0%) | 114,263 |
| 24 Feb 2014 | GBX | 7.125 | 7.125 | 6.5076 | 7 | 3.5 | -0.125 (-1.75%) | 180,051 |
| 21 Feb 2014 | GBX | 6.25 | 7.195 | 6.25 | 7.125 | 3.5625 | +1 (+16.33%) | 370,575 |
| 20 Feb 2014 | GBX | 6.8 | 6.8 | 5.875 | 6.125 | 3.0625 | -0.875 (-12.50%) | 410,325 |
| 19 Feb 2014 | GBX | 7.5 | 7.8875 | 6.5 | 7 | 3.5 | -0.5 (-6.67%) | 609,070 |
| 18 Feb 2014 | GBX | 6.125 | 7.7125 | 6 | 7.5 | 3.75 | +1.375 (+22.45%) | 895,154 |
| 17 Feb 2014 | GBX | 6.125 | 6.22 | 6.0025 | 6.125 | 3.0625 | 0.0 (0.0%) | 94,290 |
| 14 Feb 2014 | GBX | 6.125 | 6.125 | 6 | 6.125 | 3.0625 | 0.0 (0.0%) | 26,601 |
| 13 Feb 2014 | GBX | 6.125 | 6.125 | 6 | 6.125 | 3.0625 | 0.0 (0.0%) | 107,039 |
| 12 Feb 2014 | GBX | 6 | 6.125 | 5.935 | 6.125 | 3.0625 | +0.125 (+2.08%) | 61,840 |
| 11 Feb 2014 | GBX | 6 | 6.125 | 5.75 | 6 | 3 | 0.0 (0.0%) | 299,872 |
| 10 Feb 2014 | GBX | 5.97 | 6 | 5.97 | 6 | 3 | +0.125 (+2.13%) | 87,573 |
| 7 Feb 2014 | GBX | 6 | 6.1 | 5.75 | 5.875 | 2.9375 | -0.125 (-2.08%) | 119,514 |
| 6 Feb 2014 | GBX | 6 | 6.09 | 5.7505 | 6 | 3 | 0.0 (0.0%) | 52,352 |
| 5 Feb 2014 | GBX | 6 | 6.12 | 5.755 | 6 | 3 | 0.0 (0.0%) | 22,944 |
| 4 Feb 2014 | GBX | 6.375 | 6.4 | 5.75 | 6 | 3 | -0.375 (-5.88%) | 425,008 |
| 3 Feb 2014 | GBX | 6.625 | 7.1582 | 6 | 6.375 | 3.1875 | -0.25 (-3.77%) | 622,779 |
| 31 Jan 2014 | GBX | 6.75 | 6.85 | 6.0032 | 6.625 | 3.3125 | -0.125 (-1.85%) | 128,045 |
| 30 Jan 2014 | GBX | 7.125 | 7.44 | 6.5 | 6.75 | 3.375 | -0.375 (-5.26%) | 478,017 |
| 29 Jan 2014 | GBX | 8.075 | 8.075 | 7.005 | 7.125 | 3.5625 | -1.125 (-13.64%) | 163,317 |
| 28 Jan 2014 | GBX | 8 | 8.25 | 7.02 | 8.25 | 4.125 | +0.25 (+3.13%) | 609,955 |
| 27 Jan 2014 | GBX | 9.005 | 9.005 | 7.75 | 8 | 4 | -1.125 (-12.33%) | 886,565 |
| 24 Jan 2014 | GBX | 10.875 | 12.9 | 8.5 | 9.125 | 4.5625 | -1.75 (-16.09%) | 4,573,809 |
| 23 Jan 2014 | GBX | 8.495 | 13.5 | 8.495 | 10.875 | 5.4375 | +2.75 (+33.85%) | 6,999,621 |
| 22 Jan 2014 | GBX | 7.15 | 8.75 | 7.15 | 8.125 | 4.0625 | +1.375 (+20.37%) | 2,245,425 |
| 21 Jan 2014 | GBX | 5 | 7 | 4.95 | 6.75 | 3.375 | +1.75 (+35%) | 3,033,649 |
| 20 Jan 2014 | GBX | 4.45 | 5.425 | 4.45 | 5 | 2.5 | +1.125 (+29.03%) | 1,024,517 |
| 17 Jan 2014 | GBX | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 56,729 |
| 16 Jan 2014 | GBX | 3.75 | 4 | 3.55 | 3.875 | 1.9375 | +0.125 (+3.33%) | 181,335 |
| 15 Jan 2014 | GBX | 4.1 | 4.1 | 3.3254 | 3.75 | 1.875 | -0.5 (-11.76%) | 315,992 |
