Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | GBX | 4.625 | 4.65 | 4.01 | 4.25 | 2.125 | -0.375 (-8.11%) | 272,284 |
13 Jan 2014 | GBX | 4.695 | 4.695 | 4.251 | 4.625 | 2.3125 | -0.125 (-2.63%) | 153,666 |
10 Jan 2014 | GBX | 4.875 | 4.9 | 4.5 | 4.75 | 2.375 | -0.125 (-2.56%) | 89,871 |
9 Jan 2014 | GBX | 4.75 | 4.959 | 4.5 | 4.875 | 2.4375 | +0.125 (+2.63%) | 84,455 |
8 Jan 2014 | GBX | 4.875 | 4.9875 | 4.5 | 4.75 | 2.375 | -0.125 (-2.56%) | 192,566 |
7 Jan 2014 | GBX | 4.875 | 4.98 | 4.51 | 4.875 | 2.4375 | 0.0 (0.0%) | 89,860 |
6 Jan 2014 | GBX | 4.9875 | 4.9875 | 4.75 | 4.875 | 2.4375 | -0.25 (-4.88%) | 57,204 |
3 Jan 2014 | GBX | 5 | 5.4818 | 4.5 | 5.125 | 2.5625 | +0.25 (+5.13%) | 249,723 |
2 Jan 2014 | GBX | 4.95 | 4.95 | 4.2 | 4.875 | 2.4375 | -0.125 (-2.50%) | 85,062 |
31 Dec 2013 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 34,582 |
30 Dec 2013 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 10,000 |
27 Dec 2013 | GBX | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | GBX | 4.99 | 5 | 4.99 | 5 | 2.5 | +0.25 (+5.26%) | 40,000 |
23 Dec 2013 | GBX | 5 | 5 | 4.5 | 4.75 | 2.375 | -0.25 (-5%) | 36,111 |
20 Dec 2013 | GBX | 5 | 5 | 4.5 | 5 | 2.5 | 0.0 (0.0%) | 86,111 |
19 Dec 2013 | GBX | 5 | 5.35 | 4.5 | 5 | 2.5 | 0.0 (0.0%) | 33,402 |
18 Dec 2013 | GBX | 5 | 5 | 4.5 | 5 | 2.5 | 0.0 (0.0%) | 61,439 |
17 Dec 2013 | GBX | 5 | 5.38 | 5 | 5 | 2.5 | 0.0 (0.0%) | 18,402 |
16 Dec 2013 | GBX | 5 | 5.4 | 4.75 | 5 | 2.5 | -0.125 (-2.44%) | 77,811 |
13 Dec 2013 | GBX | 5 | 5.29 | 5 | 5.125 | 2.5625 | +0.25 (+5.13%) | 77,000 |
12 Dec 2013 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 0 |
11 Dec 2013 | GBX | 5 | 5 | 4.5 | 4.875 | 2.4375 | -0.125 (-2.50%) | 37,786 |
10 Dec 2013 | GBX | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 44,981 |
9 Dec 2013 | GBX | 5 | 5.25 | 4.5 | 5 | 2.5 | 0.0 (0.0%) | 14,008 |
6 Dec 2013 | GBX | 5 | 5 | 4.51 | 5 | 2.5 | 0.0 (0.0%) | 80,000 |
5 Dec 2013 | GBX | 5 | 5 | 4.75 | 5 | 2.5 | 0.0 (0.0%) | 4,705 |
4 Dec 2013 | GBX | 5 | 5 | 4.75 | 5 | 2.5 | -0.375 (-6.98%) | 72,320 |
3 Dec 2013 | GBX | 5.375 | 5.49 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 17,897 |
2 Dec 2013 | GBX | 5.375 | 5.375 | 5 | 5.375 | 2.6875 | 0.0 (0.0%) | 34,000 |
29 Nov 2013 | GBX | 5.75 | 5.8 | 5.01 | 5.375 | 2.6875 | -0.375 (-6.52%) | 89,637 |