| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | GBX | 5.875 | 6 | 5.5 | 5.75 | 2.875 | -0.125 (-2.13%) | 81,402 |
| 27 Nov 2013 | GBX | 5.875 | 5.9425 | 5.5 | 5.875 | 2.9375 | 0.0 (0.0%) | 63,417 |
| 26 Nov 2013 | GBX | 5.875 | 5.875 | 5.5 | 5.875 | 2.9375 | -0.125 (-2.08%) | 188,597 |
| 25 Nov 2013 | GBX | 5.875 | 6.25 | 5.77 | 6 | 3 | +0.25 (+4.35%) | 488,359 |
| 22 Nov 2013 | GBX | 5.75 | 5.88 | 5.61 | 5.75 | 2.875 | 0.0 (0.0%) | 96,517 |
| 21 Nov 2013 | GBX | 4.49 | 6 | 4.49 | 5.75 | 2.875 | +1.5 (+35.29%) | 1,224,635 |
| 20 Nov 2013 | GBX | 4.25 | 4.25 | 4 | 4.25 | 2.125 | 0.0 (0.0%) | 235,475 |
| 19 Nov 2013 | GBX | 4.5 | 4.72 | 4 | 4.25 | 2.125 | -0.375 (-8.11%) | 595,640 |
| 18 Nov 2013 | GBX | 5 | 5 | 4.5 | 4.625 | 2.3125 | -0.375 (-7.50%) | 433,206 |
| 15 Nov 2013 | GBX | 5.5 | 5.5 | 4.801 | 5 | 2.5 | -0.625 (-11.11%) | 299,624 |
| 14 Nov 2013 | GBX | 5.625 | 5.7 | 5.5 | 5.625 | 2.8125 | 0.0 (0.0%) | 131,077 |
| 13 Nov 2013 | GBX | 6.125 | 6.185 | 5.5 | 5.625 | 2.8125 | -0.5 (-8.16%) | 413,059 |
| 12 Nov 2013 | GBX | 6.6 | 6.6 | 6 | 6.125 | 3.0625 | -0.5 (-7.55%) | 201,594 |
| 11 Nov 2013 | GBX | 7.125 | 7.14 | 6.5 | 6.625 | 3.3125 | -0.5 (-7.02%) | 149,331 |
| 8 Nov 2013 | GBX | 7.375 | 7.4 | 7.125 | 7.125 | 3.5625 | -0.25 (-3.39%) | 69,954 |
| 7 Nov 2013 | GBX | 7.375 | 7.4 | 7.325 | 7.375 | 3.6875 | 0.0 (0.0%) | 21,685 |
| 6 Nov 2013 | GBX | 7.625 | 7.695 | 7.2562 | 7.375 | 3.6875 | -0.25 (-3.28%) | 118,612 |
| 5 Nov 2013 | GBX | 7.625 | 7.75 | 7.575 | 7.625 | 3.8125 | 0.0 (0.0%) | 90,606 |
| 4 Nov 2013 | GBX | 7.625 | 7.75 | 7.55 | 7.625 | 3.8125 | 0.0 (0.0%) | 161,535 |
| 1 Nov 2013 | GBX | 7.75 | 7.89 | 7.5 | 7.625 | 3.8125 | -0.25 (-3.17%) | 132,266 |
| 31 Oct 2013 | GBX | 8.25 | 8.35 | 7.75 | 7.875 | 3.9375 | -0.375 (-4.55%) | 396,562 |
| 30 Oct 2013 | GBX | 8.75 | 9.1 | 8.1 | 8.25 | 4.125 | -0.5 (-5.71%) | 308,397 |
| 29 Oct 2013 | GBX | 7.875 | 9.4975 | 7.65 | 8.75 | 4.375 | +1 (+12.90%) | 1,247,715 |
| 28 Oct 2013 | GBX | 6.5 | 8 | 6.186 | 7.75 | 3.875 | +1.25 (+19.23%) | 593,064 |
| 25 Oct 2013 | GBX | 5.75 | 6.668 | 5.5 | 6.5 | 3.25 | +0.5 (+8.33%) | 607,004 |
| 24 Oct 2013 | GBX | 7.108 | 7.108 | 5.75 | 6 | 3 | -1.125 (-15.79%) | 1,026,855 |
| 23 Oct 2013 | GBX | 7.25 | 7.7495 | 7 | 7.125 | 3.5625 | 0.0 (0.0%) | 1,940,801 |
| 22 Oct 2013 | GBX | 6.375 | 7.84 | 6.151 | 7.125 | 3.5625 | +0.875 (+14%) | 4,370,968 |
| 21 Oct 2013 | GBX | 4.06 | 6.5 | 4.06 | 6.25 | 3.125 | +2.5 (+66.67%) | 1,982,391 |
| 18 Oct 2013 | GBX | 3.625 | 3.9925 | 3.45 | 3.75 | 1.875 | +0.25 (+7.14%) | 261,806 |
