Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | GBX | 3.5 | 3.655 | 3.45 | 3.5 | 1.75 | 0.0 (0.0%) | 36,839 |
16 Oct 2013 | GBX | 3.5 | 3.75 | 3.45 | 3.5 | 1.75 | 0.0 (0.0%) | 63,043 |
15 Oct 2013 | GBX | 3.5 | 3.745 | 3.438 | 3.5 | 1.75 | 0.0 (0.0%) | 125,442 |
14 Oct 2013 | GBX | 3.5 | 3.7 | 3.35 | 3.5 | 1.75 | 0.0 (0.0%) | 31,647 |
11 Oct 2013 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 232,996 |
10 Oct 2013 | GBX | 3.99 | 3.99 | 3.25 | 3.5 | 1.75 | -0.5 (-12.50%) | 540,838 |
9 Oct 2013 | GBX | 3.5 | 4 | 3.2505 | 4 | 2 | +0.5 (+14.29%) | 533,850 |
8 Oct 2013 | GBX | 3.625 | 3.88 | 3.25 | 3.5 | 1.75 | 0.0 (0.0%) | 1,190,075 |
7 Oct 2013 | GBX | 3 | 4.49 | 3 | 3.5 | 1.75 | +0.625 (+21.74%) | 3,173,322 |
4 Oct 2013 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 1.4375 | 0.0 (0.0%) | 13,930 |
3 Oct 2013 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
2 Oct 2013 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
1 Oct 2013 | GBX | 2.875 | 2.95 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 100,000 |
30 Sep 2013 | GBX | 2.875 | 2.978 | 2.75 | 2.875 | 1.4375 | 0.0 (0.0%) | 141,461 |
27 Sep 2013 | GBX | 3.1 | 3.1 | 2.751 | 2.875 | 1.4375 | -0.125 (-4.17%) | 226,310 |
26 Sep 2013 | GBX | 2.875 | 3 | 2.7503 | 3 | 1.5 | +0.125 (+4.35%) | 24,000 |
25 Sep 2013 | GBX | 3.25 | 3.345 | 2.5 | 2.875 | 1.4375 | -0.375 (-11.54%) | 247,331 |
24 Sep 2013 | GBX | 3.25 | 3.35 | 3.1 | 3.25 | 1.625 | 0.0 (0.0%) | 262,880 |
23 Sep 2013 | GBX | 3.25 | 3.265 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 176,380 |
20 Sep 2013 | GBX | 3.25 | 3.25 | 3 | 3.25 | 1.625 | 0.0 (0.0%) | 10,000 |
19 Sep 2013 | GBX | 3.375 | 3.5 | 3 | 3.25 | 1.625 | -0.125 (-3.70%) | 740,486 |
18 Sep 2013 | GBX | 3.375 | 3.458 | 3.25 | 3.375 | 1.6875 | 0.0 (0.0%) | 196,459 |
17 Sep 2013 | GBX | 3.125 | 3.375 | 3 | 3.375 | 1.6875 | +0.25 (+8%) | 480,503 |
16 Sep 2013 | GBX | 3 | 3.25 | 3 | 3.125 | 1.5625 | +0.5 (+19.05%) | 317,580 |
13 Sep 2013 | GBX | 2.625 | 2.625 | 2.5025 | 2.625 | 1.3125 | -0.125 (-4.55%) | 12,000 |
12 Sep 2013 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
11 Sep 2013 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 1.375 | 0.0 (0.0%) | 22,000 |
10 Sep 2013 | GBX | 2.795 | 2.795 | 2.2 | 2.75 | 1.375 | -0.125 (-4.35%) | 179,362 |
9 Sep 2013 | GBX | 2.375 | 2.875 | 2.34 | 2.875 | 1.4375 | +0.5 (+21.05%) | 483,591 |
6 Sep 2013 | GBX | 2.375 | 2.53 | 2.25 | 2.375 | 1.1875 | 0.0 (0.0%) | 953,506 |