Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 1.1875 | 0.0 (0.0%) | 137,340 |
4 Sep 2013 | GBX | 2.375 | 2.42 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 60,000 |
3 Sep 2013 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
2 Sep 2013 | GBX | 2.375 | 2.375 | 2.2545 | 2.375 | 1.1875 | 0.0 (0.0%) | 100,000 |
30 Aug 2013 | GBX | 2.375 | 2.45 | 2.3725 | 2.375 | 1.1875 | 0.0 (0.0%) | 30,510 |
29 Aug 2013 | GBX | 2.25 | 2.45 | 2.005 | 2.375 | 1.1875 | +0.125 (+5.56%) | 76,379 |
28 Aug 2013 | GBX | 2.5 | 2.5 | 2.0025 | 2.25 | 1.125 | -0.375 (-14.29%) | 455,622 |
27 Aug 2013 | GBX | 2.75 | 2.75 | 2.5 | 2.625 | 1.3125 | -0.125 (-4.55%) | 77,076 |
23 Aug 2013 | GBX | 2.473 | 2.75 | 2.473 | 2.75 | 1.375 | +0.5 (+22.22%) | 743,462 |
22 Aug 2013 | GBX | 2 | 2.25 | 1.75 | 2.25 | 1.125 | +0.25 (+12.50%) | 1,906,132 |
21 Aug 2013 | GBX | 1.95 | 2 | 1.95 | 2 | 1 | +0.125 (+6.67%) | 14,000 |
20 Aug 2013 | GBX | 1.84 | 2 | 1.84 | 1.875 | 0.9375 | +0.125 (+7.14%) | 164,154 |
19 Aug 2013 | GBX | 1.745 | 1.84 | 1.745 | 1.75 | 0.875 | +0.125 (+7.69%) | 30,922 |
16 Aug 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
15 Aug 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
14 Aug 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
13 Aug 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
12 Aug 2013 | GBX | 1.625 | 1.75 | 1.59 | 1.625 | 0.8125 | 0.0 (0.0%) | 61,142 |
9 Aug 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
8 Aug 2013 | GBX | 1.625 | 1.625 | 1.4723 | 1.625 | 0.8125 | -0.125 (-7.14%) | 42,857 |
7 Aug 2013 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
6 Aug 2013 | GBX | 1.7525 | 1.7525 | 1.75 | 1.75 | 0.875 | -0.125 (-6.67%) | 55,665 |
5 Aug 2013 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
2 Aug 2013 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 0.9375 | -0.125 (-6.25%) | 20,000 |
1 Aug 2013 | GBX | 2 | 2 | 1.75 | 2 | 1 | 0.0 (0.0%) | 28,566 |
31 Jul 2013 | GBX | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2013 | GBX | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2013 | GBX | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2013 | GBX | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 20,000 |
25 Jul 2013 | GBX | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 20,000 |