Proton Power Systems PLC Recent Share Price (LSE:PPS)

LSE:PPS - Proton Motor Power Systems PLC Proton Power Systems PLC
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
23 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
22 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
19 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	10,000
18 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	45,000
17 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
16 Jul 2013	GBX	2	2	1.755	2	1	0.0 (0.0%)	2,500
15 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
12 Jul 2013	GBX	2	2	1.755	2	1	0.0 (0.0%)	1,638
11 Jul 2013	GBX	2	2	1.75	2	1	0.0 (0.0%)	50,125
10 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
9 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
8 Jul 2013	GBX	2	2	1.75	2	1	0.0 (0.0%)	3,497
5 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
4 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
3 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
2 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	5,000
1 Jul 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
28 Jun 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
27 Jun 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
26 Jun 2013	GBX	2	2	1.75	2	1	0.0 (0.0%)	14,663
25 Jun 2013	GBX	2	2	1.75	2	1	0.0 (0.0%)	100,000
24 Jun 2013	GBX	2	2	1.751	2	1	0.0 (0.0%)	8,000
21 Jun 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
20 Jun 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
19 Jun 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
18 Jun 2013	GBX	2	2	2	2	1	0.0 (0.0%)	0
17 Jun 2013	GBX	2	2	2	2	1	-0.125 (-5.88%)	50,000
14 Jun 2013	GBX	2.125	2.125	2	2.125	1.0625	0.0 (0.0%)	8,189
13 Jun 2013	GBX	2.125	2.125	2.125	2.125	1.0625	0.0 (0.0%)	0