| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | GBX | 2.125 | 2.125 | 2.075 | 2.125 | 1.0625 | 0.0 (0.0%) | 82,479 |
| 11 Jun 2013 | GBX | 2.125 | 2.125 | 2.075 | 2.125 | 1.0625 | 0.0 (0.0%) | 9,638 |
| 10 Jun 2013 | GBX | 2.125 | 2.125 | 2.075 | 2.125 | 1.0625 | 0.0 (0.0%) | 47,000 |
| 7 Jun 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | GBX | 2.075 | 2.125 | 2.075 | 2.125 | 1.0625 | 0.0 (0.0%) | 47,473 |
| 4 Jun 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | GBX | 2.125 | 2.25 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 1,000,000 |
| 31 May 2013 | GBX | 2.125 | 2.125 | 2.075 | 2.125 | 1.0625 | 0.0 (0.0%) | 10,000 |
| 30 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 29 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 28 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 24 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 23 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 22 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 21 May 2013 | GBX | 2.125 | 2.125 | 2 | 2.125 | 1.0625 | 0.0 (0.0%) | 148,471 |
| 20 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 17 May 2013 | GBX | 2.125 | 2.125 | 2.1 | 2.125 | 1.0625 | 0.0 (0.0%) | 15,754 |
| 16 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 14 May 2013 | GBX | 2.125 | 2.125 | 1.75 | 2.125 | 1.0625 | +0.125 (+6.25%) | 105,378 |
| 13 May 2013 | GBX | 2 | 2 | 2 | 2 | 1 | +0.25 (+14.29%) | 0 |
| 9 May 2013 | GBX | 2 | 2 | 1.75 | 1.75 | 0.875 | -0.25 (-12.50%) | 15,000 |
| 8 May 2013 | GBX | 2 | 2 | 1.75 | 2 | 1 | +0.25 (+14.29%) | 540,000 |
| 3 May 2013 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 21,726 |
| 1 May 2013 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 0.875 | -0.125 (-6.67%) | 20,000 |
| 30 Apr 2013 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | -0.025 (-1.32%) | 40,000 |
| 29 Apr 2013 | GBX | 1.875 | 1.9 | 1.875 | 1.9 | 0.95 | +0.15 (+8.57%) | 52,739 |
| 19 Apr 2013 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 0.875 | -0.15 (-7.89%) | 95,000 |
| 15 Apr 2013 | GBX | 1.875 | 1.9 | 1.875 | 1.9 | 0.95 | +0.12 (+6.74%) | 121,364 |
