| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | GBX | 1.875 | 1.875 | 1.78 | 1.78 | 0.89 | -0.01 (-0.56%) | 55,513 |
| 11 Apr 2013 | GBX | 1.79 | 1.79 | 1.5 | 1.79 | 0.895 | +0.04 (+2.29%) | 520,000 |
| 8 Apr 2013 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 1,399 |
| 4 Apr 2013 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 0.875 | -0.005 (-0.28%) | 40,000 |
| 2 Apr 2013 | GBX | 2.125 | 2.125 | 1.755 | 1.755 | 0.8775 | +0.005 (+0.29%) | 50,000 |
| 26 Mar 2013 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 0.875 | -0.005 (-0.28%) | 1,332,624 |
| 21 Mar 2013 | GBX | 2.125 | 2.125 | 1.75 | 1.755 | 0.8775 | 0.0 (0.0%) | 571,000 |
| 18 Mar 2013 | GBX | 2.125 | 2.125 | 1.755 | 1.755 | 0.8775 | -0.37 (-17.41%) | 115 |
| 15 Mar 2013 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | +0.37 (+21.08%) | 1,779 |
| 13 Mar 2013 | GBX | 2.125 | 2.125 | 1.755 | 1.755 | 0.8775 | -0.495 (-22%) | 2,105 |
| 11 Mar 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.09 (-3.85%) | 18,000 |
| 4 Mar 2013 | GBX | 2.125 | 2.34 | 2.125 | 2.34 | 1.17 | +0.19 (+8.84%) | 5,000 |
| 22 Feb 2013 | GBX | 2.125 | 2.15 | 2.125 | 2.15 | 1.075 | 0.0 (0.0%) | 604 |
| 21 Feb 2013 | GBX | 2.125 | 2.15 | 2.125 | 2.15 | 1.075 | 0.0 (0.0%) | 3,871 |
| 20 Feb 2013 | GBX | 2.125 | 2.15 | 1.755 | 2.15 | 1.075 | -0.05 (-2.27%) | 57,450 |
| 18 Feb 2013 | GBX | 2.125 | 2.2 | 1.75 | 2.2 | 1.1 | +0.05 (+2.33%) | 99,363 |
| 15 Feb 2013 | GBX | 2.125 | 2.1625 | 2.125 | 2.15 | 1.075 | -0.013 (-0.58%) | 200,000 |
| 14 Feb 2013 | GBX | 2.125 | 2.1625 | 2.125 | 2.1625 | 1.0813 | +0.407 (+23.22%) | 22,431 |
| 13 Feb 2013 | GBX | 2.125 | 2.125 | 1.755 | 1.755 | 0.8775 | -0.414 (-19.08%) | 3,083 |
| 11 Feb 2013 | GBX | 2.125 | 2.1689 | 2.125 | 2.1689 | 1.0844 | +0.419 (+23.94%) | 4,000 |
| 7 Feb 2013 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 20,000 |
| 6 Feb 2013 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 28,493 |
| 5 Feb 2013 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 0.875 | -0.25 (-12.50%) | 102,683 |
| 4 Feb 2013 | GBX | 1.75 | 2.75 | 1.745 | 2 | 1 | +0.255 (+14.61%) | 1,042,527 |
| 30 Jan 2013 | GBX | 1.745 | 1.745 | 1.745 | 1.745 | 0.8725 | +0.245 (+16.33%) | 30,000 |
| 29 Jan 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | -0.025 (-1.64%) | 5,176 |
| 24 Jan 2013 | GBX | 1.75 | 1.75 | 1.525 | 1.525 | 0.7625 | -0.22 (-12.61%) | 5,000 |
| 14 Jan 2013 | GBX | 1.75 | 1.75 | 1.745 | 1.745 | 0.8725 | +0.22 (+14.43%) | 16,678 |
| 8 Jan 2013 | GBX | 1.75 | 1.75 | 1.525 | 1.525 | 0.7625 | -0.207 (-11.97%) | 500 |
| 4 Jan 2013 | GBX | 1.75 | 1.75 | 1.7323 | 1.7323 | 0.8661 | -0.013 (-0.73%) | 10,740 |
