| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | GBX | 1.75 | 1.75 | 1.745 | 1.745 | 0.8725 | +0.245 (+16.33%) | 1,203 |
| 19 Dec 2012 | GBX | 1.75 | 1.79 | 1.5 | 1.5 | 0.75 | -0.29 (-16.20%) | 19,867 |
| 17 Dec 2012 | GBX | 1.75 | 1.79 | 1.75 | 1.79 | 0.895 | +0.29 (+19.33%) | 15,000 |
| 12 Dec 2012 | GBX | 1.75 | 1.84 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 154,076 |
| 11 Dec 2012 | GBX | 1.625 | 1.625 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 128,500 |
| 7 Dec 2012 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 0.75 | -0.35 (-18.92%) | 157,500 |
| 6 Dec 2012 | GBX | 1.75 | 1.85 | 1.75 | 1.85 | 0.925 | +0.35 (+23.33%) | 5,000 |
| 5 Dec 2012 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 0.75 | -0.25 (-14.29%) | 50,000 |
| 3 Dec 2012 | GBX | 1.75 | 1.75 | 1.65 | 1.75 | 0.875 | +0.1 (+6.06%) | 178,500 |
| 30 Nov 2012 | GBX | 1.75 | 1.75 | 1.3 | 1.65 | 0.825 | +0.15 (+10%) | 87,000 |
| 29 Nov 2012 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 6,656 |
| 28 Nov 2012 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 0.75 | -0.2 (-11.76%) | 100,000 |
| 21 Nov 2012 | GBX | 1.75 | 1.75 | 1.515 | 1.7 | 0.85 | +0.185 (+12.21%) | 33,586 |
| 19 Nov 2012 | GBX | 1.875 | 1.875 | 1.515 | 1.515 | 0.7575 | -0.28 (-15.60%) | 21,878 |
| 16 Nov 2012 | GBX | 1.875 | 1.875 | 1.795 | 1.795 | 0.8975 | +0.023 (+1.28%) | 10,000 |
| 12 Nov 2012 | GBX | 1.875 | 1.875 | 1.7723 | 1.7723 | 0.8861 | +0.147 (+9.06%) | 2,500 |
| 2 Nov 2012 | GBX | 1.75 | 1.875 | 1.625 | 1.625 | 0.8125 | +0.125 (+8.33%) | 107,741 |
| 1 Nov 2012 | GBX | 1.835 | 1.835 | 1.5 | 1.5 | 0.75 | -0.55 (-26.83%) | 186,591 |
| 30 Oct 2012 | GBX | 2 | 2.05 | 2 | 2.05 | 1.025 | +0.29 (+16.48%) | 1,000 |
| 29 Oct 2012 | GBX | 2 | 2.085 | 1.76 | 1.76 | 0.88 | 0.0 (0.0%) | 58,999 |
| 26 Oct 2012 | GBX | 2 | 2 | 1.76 | 1.76 | 0.88 | -0.39 (-18.14%) | 28,918 |
| 17 Oct 2012 | GBX | 2 | 2.15 | 2 | 2.15 | 1.075 | +0.275 (+14.67%) | 50,000 |
| 9 Oct 2012 | GBX | 2 | 2 | 1.875 | 1.875 | 0.9375 | +0.175 (+10.29%) | 8,456 |
| 8 Oct 2012 | GBX | 2 | 2 | 1.7 | 1.7 | 0.85 | -0.175 (-9.33%) | 80,000 |
| 5 Oct 2012 | GBX | 2 | 2 | 1.875 | 1.875 | 0.9375 | +0.1 (+5.63%) | 1,000 |
| 4 Oct 2012 | GBX | 2 | 2 | 1.775 | 1.775 | 0.8875 | 0.0 (0.0%) | 5,000 |
| 1 Oct 2012 | GBX | 2 | 2 | 1.775 | 1.775 | 0.8875 | -0.225 (-11.25%) | 2,599 |
| 25 Sep 2012 | GBX | 2 | 2 | 2 | 2 | 1 | +0.5 (+33.33%) | 80,000 |
| 11 Sep 2012 | GBX | 2 | 2 | 1.5 | 1.5 | 0.75 | -0.575 (-27.71%) | 125,000 |
| 7 Sep 2012 | GBX | 2 | 2.075 | 2 | 2.075 | 1.0375 | +0.325 (+18.57%) | 5,000 |
