Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | GBX | 2 | 2 | 1.75 | 1.75 | 0.875 | -0.35 (-16.67%) | 37,765 |
17 Aug 2012 | GBX | 2.1 | 2.1 | 2 | 2.1 | 1.05 | +0.35 (+20%) | 27,863 |
16 Aug 2012 | GBX | 2 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 150,000 |
10 Aug 2012 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | -0.444 (-20.24%) | 50,000 |
8 Aug 2012 | GBX | 2.194 | 2.194 | 2.194 | 2.194 | 1.097 | +0.079 (+3.74%) | 5,000 |
6 Aug 2012 | GBX | 2 | 2.25 | 2 | 2.115 | 1.0575 | +0.364 (+20.79%) | 111,777 |
3 Aug 2012 | GBX | 1.751 | 1.751 | 1.751 | 1.751 | 0.8755 | -0.165 (-8.62%) | 260 |
1 Aug 2012 | GBX | 1.875 | 1.9161 | 1.875 | 1.9161 | 0.958 | +0.165 (+9.43%) | 50,000 |
30 Jul 2012 | GBX | 2 | 2 | 1.751 | 1.751 | 0.8755 | 0.0 (0.0%) | 30,000 |
27 Jul 2012 | GBX | 2 | 2 | 1.75 | 1.751 | 0.8755 | -0.009 (-0.51%) | 54,000 |
26 Jul 2012 | GBX | 2.125 | 2.125 | 1.76 | 1.76 | 0.88 | -0.11 (-5.88%) | 27,130 |
23 Jul 2012 | GBX | 1.87 | 1.87 | 1.75 | 1.87 | 0.935 | -0.18 (-8.78%) | 103,250 |
16 Jul 2012 | GBX | 2.125 | 2.125 | 2.05 | 2.05 | 1.025 | 0.0 (0.0%) | 75,000 |
13 Jul 2012 | GBX | 2.05 | 2.05 | 2 | 2.05 | 1.025 | -0.2 (-8.89%) | 117,448 |
11 Jul 2012 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 2,426 |
6 Jul 2012 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 1.125 | -0.338 (-13.04%) | 9,500 |
3 Jul 2012 | GBX | 2.5875 | 2.5875 | 1.751 | 2.5875 | 1.2937 | +0.287 (+12.50%) | 5,154 |
2 Jul 2012 | GBX | 2.625 | 2.625 | 2 | 2.3 | 1.15 | 0.0 (0.0%) | 52,998 |
28 Jun 2012 | GBX | 2.625 | 2.625 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 50,000 |
15 Jun 2012 | GBX | 2.625 | 2.625 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 1,812 |
8 Jun 2012 | GBX | 2.5 | 2.625 | 2.3 | 2.3 | 1.15 | -0.2 (-8%) | 81,983 |
7 Jun 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 3,250 |
6 Jun 2012 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 1.3125 | +0.325 (+14.13%) | 5,000 |
1 Jun 2012 | GBX | 2.5 | 2.5 | 2.25 | 2.3 | 1.15 | +0.192 (+9.11%) | 122,844 |
29 May 2012 | GBX | 2.108 | 2.108 | 2.1079 | 2.1079 | 1.0539 | -0.192 (-8.35%) | 51,381 |
24 May 2012 | GBX | 2.625 | 2.625 | 2.3 | 2.3 | 1.15 | -0.45 (-16.36%) | 300,000 |
17 May 2012 | GBX | 2.875 | 2.9 | 2.75 | 2.75 | 1.375 | -0.15 (-5.17%) | 73,968 |
16 May 2012 | GBX | 2.875 | 2.9 | 2.875 | 2.9 | 1.45 | 0.0 (0.0%) | 54,308 |
15 May 2012 | GBX | 2.75 | 2.9 | 2.75 | 2.9 | 1.45 | +0.201 (+7.45%) | 16,000 |
14 May 2012 | GBX | 2.699 | 2.75 | 2.699 | 2.699 | 1.3495 | +0.199 (+7.96%) | 309,900 |