Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | GBX | 2.1 | 2.165 | 2.0175 | 2.1 | 2.1 | 0.0 (0.0%) | 43,104 |
4 Jul 2024 | GBX | 2.1 | 2.15 | 2.016 | 2.1 | 2.1 | 0.0 (0.0%) | 90,931 |
3 Jul 2024 | GBX | 2.1 | 2.1485 | 2.004 | 2.1 | 2.1 | 0.0 (0.0%) | 44,943 |
2 Jul 2024 | GBX | 2.1 | 2.15 | 2.004 | 2.1 | 2.1 | 0.0 (0.0%) | 20,996 |
1 Jul 2024 | GBX | 2.1 | 2.22 | 2.004 | 2.1 | 2.1 | 0.0 (0.0%) | 140,024 |
28 Jun 2024 | GBX | 2.1 | 2.196 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 92,541 |
27 Jun 2024 | GBX | 2.15 | 2.297 | 2.071 | 2.1 | 2.1 | -0.05 (-2.33%) | 259,121 |
26 Jun 2024 | GBX | 2.15 | 2.3 | 2.057 | 2.15 | 2.15 | 0.0 (0.0%) | 193,162 |
25 Jun 2024 | GBX | 2.1 | 2.282 | 2.055 | 2.15 | 2.15 | +0.05 (+2.38%) | 245,405 |
24 Jun 2024 | GBX | 2.1 | 2.1745 | 2.035 | 2.1 | 2.1 | 0.0 (0.0%) | 41,545 |
21 Jun 2024 | GBX | 2.1 | 2.1745 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 61,699 |
20 Jun 2024 | GBX | 2.1745 | 2.1745 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 13,396 |
19 Jun 2024 | GBX | 2.1 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 124,206 |
18 Jun 2024 | GBX | 2.15 | 2.18 | 2.03 | 2.1 | 2.1 | -0.05 (-2.33%) | 265,000 |
17 Jun 2024 | GBX | 2.15 | 2.185 | 2.025 | 2.15 | 2.15 | 0.0 (0.0%) | 21,708 |
14 Jun 2024 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 762,784 |
13 Jun 2024 | GBX | 2.1 | 2.17 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,188,613 |
12 Jun 2024 | GBX | 2.25 | 2.359 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,282,000 |
11 Jun 2024 | GBX | 2.1 | 2.18 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 406,034 |
10 Jun 2024 | GBX | 2.1 | 2.195 | 2.025 | 2.1 | 2.1 | 0.0 (0.0%) | 102,051 |
7 Jun 2024 | GBX | 2.1 | 2.2 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 62,852 |
6 Jun 2024 | GBX | 1.95 | 2.2 | 1.8 | 2.1 | 2.1 | 0.0 (0.0%) | 3,568,250 |
5 Jun 2024 | GBX | 2.1 | 2.4 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 404,494 |
4 Jun 2024 | GBX | 2 | 2.4 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 4,122,227 |
3 Jun 2024 | GBX | 2 | 2.2 | 1.934 | 2 | 2 | 0.0 (0.0%) | 778,161 |
31 May 2024 | GBX | 2 | 2.28 | 2 | 2 | 2 | 0.0 (0.0%) | 1,059,011 |
30 May 2024 | GBX | 2.15 | 2.294 | 1.82 | 2 | 2 | -0.15 (-6.98%) | 2,440,110 |
29 May 2024 | GBX | 2.1 | 2.3 | 2.0394 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,413,884 |
28 May 2024 | GBX | 1.925 | 2.189 | 1.75 | 2.1 | 2.1 | +0.175 (+9.09%) | 1,397,700 |
24 May 2024 | GBX | 1.925 | 2.082 | 1.8585 | 1.925 | 1.925 | 0.0 (0.0%) | 250,490 |