Peoples-Sidney Financial Corpo Recent Share Price (USX:PPSF)

USX:PPSF - Peoples-Sidney Financial Corpo Peoples-Sidney Financial Corpo
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 1997	USD	0.0227	0.0227	0.0217	0.0221	13.26	-0.001 (-2.64%)	60,400
9 May 1997	USD	0.0225	0.0227	0.0225	0.0227	13.62	+0 (+0.89%)	6,400
8 May 1997	USD	0.0225	0.0225	0.0223	0.0225	13.5	+0 (+1.81%)	7,100
7 May 1997	USD	0.0221	0.0221	0.0217	0.0221	13.26	0.0 (0.0%)	10,100
6 May 1997	USD	0.0221	0.0221	0.0217	0.0221	13.26	+0.001 (+2.79%)	8,600
5 May 1997	USD	0.0221	0.0221	0.0213	0.0215	12.9	-0 (-0.92%)	28,400
2 May 1997	USD	0.0221	0.0221	0.0215	0.0217	13.02	-0 (-1.81%)	25,600
1 May 1997	USD	0.0219	0.0221	0.0213	0.0221	13.26	0.0 (0.0%)	11,100
30 Apr 1997	USD	0.0217	0.0221	0.0213	0.0221	13.26	+0.001 (+2.79%)	69,000
29 Apr 1997	USD	0.0215	0.0215	0.0211	0.0215	12.9	+0.001 (+2.87%)	65,400
28 Apr 1997	USD	0.02	0.0215	0.02	0.0209	12.54	0.0 (0.0%)	216,400