| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 200 |
| 2 Sep 2014 | USD | 8.33 | 8.35 | 8.33 | 8.35 | 8.35 | -0.15 (-1.76%) | 592 |
| 1 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 874 |
| 28 Aug 2014 | USD | 8.645 | 8.645 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 602 |
| 27 Aug 2014 | USD | 8.33 | 8.7 | 8.33 | 8.7 | 8.7 | 0.0 (0.0%) | 6,133 |
| 26 Aug 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.495 (+6.03%) | 150 |
| 25 Aug 2014 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 8.35 | 8.35 | 8.2 | 8.205 | 8.205 | +0.005 (+0.06%) | 1,225 |
| 21 Aug 2014 | USD | 8.32 | 8.58 | 8.16 | 8.2 | 8.2 | -0.13 (-1.56%) | 800 |
| 20 Aug 2014 | USD | 8.15 | 8.33 | 8.15 | 8.33 | 8.33 | +0.58 (+7.48%) | 739 |
| 19 Aug 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | +0.24 (+3.20%) | 461 |
| 14 Aug 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.61 (-7.51%) | 235 |
| 4 Aug 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.11 (+1.37%) | 1,034 |
| 1 Aug 2014 | USD | 8.0101 | 8.0101 | 8.0101 | 8.0101 | 8.0101 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 8.0101 | 8.0101 | 8.0101 | 8.0101 | 8.0101 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 8.0101 | 8.0101 | 8.0101 | 8.0101 | 8.0101 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 8.0001 | 8.0101 | 8 | 8.0101 | 8.0101 | -0.07 (-0.87%) | 2,827 |
| 28 Jul 2014 | USD | 8 | 8.11 | 8 | 8.08 | 8.08 | -0.04 (-0.49%) | 11,923 |
| 25 Jul 2014 | USD | 8.12 | 8.12 | 8.111 | 8.1198 | 8.1198 | +0.12 (+1.50%) | 2,955 |
| 24 Jul 2014 | USD | 8.0399 | 8.12 | 8 | 8 | 8 | -0.037 (-0.47%) | 8,294 |
