Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 8.0344 | 8.04 | 8.0344 | 8.0374 | 8.0374 | +0.028 (+0.35%) | 3,734 |
22 Jul 2014 | USD | 8 | 8.009 | 8 | 8.009 | 8.009 | +0.009 (+0.11%) | 1,000 |
21 Jul 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 100 |
18 Jul 2014 | USD | 8.045 | 8.05 | 8.045 | 8.05 | 8.05 | +0.03 (+0.37%) | 1,010 |
17 Jul 2014 | USD | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 15,545 |
16 Jul 2014 | USD | 8.04 | 8.04 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
15 Jul 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 107 |
14 Jul 2014 | USD | 8.05 | 8.05 | 8.0001 | 8.04 | 8.04 | +0.03 (+0.37%) | 1,027 |
11 Jul 2014 | USD | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,206 |
10 Jul 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
9 Jul 2014 | USD | 8.02 | 8.06 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,500 |
8 Jul 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 100 |
7 Jul 2014 | USD | 8.06 | 8.15 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 1,450 |
4 Jul 2014 | USD | 8.0401 | 8.0401 | 8.0401 | 8.0401 | 8.0401 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 8.0401 | 8.0401 | 8.0401 | 8.0401 | 8.0401 | +0 (+0.0%) | 500 |
2 Jul 2014 | USD | 8.27 | 8.3 | 8.04 | 8.04 | 8.04 | -0.26 (-3.13%) | 12,944 |
1 Jul 2014 | USD | 8.34 | 8.34 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 2,255 |
30 Jun 2014 | USD | 8.31 | 8.7 | 8.31 | 8.32 | 8.32 | -0.32 (-3.70%) | 496 |
27 Jun 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.34 (+4.10%) | 200 |
26 Jun 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 8.309 | 8.309 | 8.3 | 8.3 | 8.3 | -0.085 (-1.01%) | 410 |
23 Jun 2014 | USD | 8.3 | 8.385 | 8.3 | 8.385 | 8.385 | +0.085 (+1.02%) | 3,807 |
20 Jun 2014 | USD | 8.3 | 8.35 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 707 |
19 Jun 2014 | USD | 8.75 | 8.75 | 8.3101 | 8.45 | 8.45 | +0.14 (+1.68%) | 1,001 |
18 Jun 2014 | USD | 8.3 | 8.98 | 8.3 | 8.3101 | 8.3101 | -0.15 (-1.77%) | 9,560 |
17 Jun 2014 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 504 |
16 Jun 2014 | USD | 8.3 | 8.5899 | 8.3 | 8.5899 | 8.5899 | +0.29 (+3.49%) | 7,854 |
13 Jun 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 10,456 |
12 Jun 2014 | USD | 8.3001 | 8.3001 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,960 |