Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
30 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
29 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
26 Jun 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
25 Jun 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
24 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
23 Jun 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
22 Jun 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.09 (-1.17%) | 0 |
19 Jun 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
18 Jun 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
17 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 0 |
16 Jun 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 0 |
15 Jun 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
12 Jun 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
11 Jun 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
10 Jun 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
9 Jun 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
8 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
5 Jun 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
4 Jun 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.07 (+0.93%) | 0 |
3 Jun 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
1 Jun 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
29 May 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
28 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
27 May 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
26 May 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
25 May 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |