Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.19 (+3.25%) | 0 |
8 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04 (+0.69%) | 0 |
7 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
6 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 0 |
3 Apr 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
2 Apr 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.1 (+1.76%) | 0 |
1 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.06 (+1.07%) | 0 |
31 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 0 |
30 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.13 (-2.29%) | 0 |
27 Mar 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 0 |
26 Mar 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
25 Mar 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
24 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
23 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.18 (+3.33%) | 0 |
20 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 0 |
19 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 0 |
18 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.11 (+2.07%) | 0 |
17 Mar 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 0 |
16 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 0 |
13 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.12 (+2.37%) | 0 |
12 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.21 (+4.33%) | 0 |
11 Mar 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.06 (+1.25%) | 0 |
10 Mar 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.32 (+7.16%) | 0 |
9 Mar 2009 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.08 (-1.76%) | 0 |
6 Mar 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.17 (-3.60%) | 0 |
5 Mar 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.28 (-5.60%) | 0 |
4 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 0 |
3 Mar 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.08 (-1.60%) | 0 |
2 Mar 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.34 (-6.36%) | 0 |
27 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.17 (-3.08%) | 0 |