Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.11 (+2.03%) | 0 |
25 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.08 (+1.50%) | 0 |
24 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.22 (+4.31%) | 0 |
23 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.15 (-2.85%) | 0 |
20 Feb 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 0 |
19 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.21 (-3.76%) | 0 |
18 Feb 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.28 (-4.78%) | 0 |
17 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.2 (-3.30%) | 0 |
16 Feb 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 0 |
12 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
11 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
10 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 0 |
9 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
6 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
5 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 0 |
4 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 0 |
3 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 0 |
2 Feb 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.1 (-1.57%) | 0 |
30 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
29 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.08 (-1.23%) | 0 |
28 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.18 (+2.85%) | 0 |
27 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
26 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.16 (+2.62%) | 0 |
23 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.08 (-1.29%) | 0 |
22 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 0 |
21 Jan 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
20 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.39 (-5.81%) | 0 |
19 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |