Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |
22 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
21 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
20 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 0 |
17 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
16 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
15 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.06 (-0.90%) | 0 |
14 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.41 (+6.59%) | 0 |
13 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.65 (+11.67%) | 0 |
10 Oct 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.28 (-4.79%) | 0 |
9 Oct 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.31 (-5.03%) | 0 |
8 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.17 (-2.69%) | 0 |
7 Oct 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.2 (-3.06%) | 0 |
6 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.35 (-5.09%) | 0 |
3 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |
2 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 0 |
1 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 0 |
30 Sep 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.22 (+3.30%) | 0 |
29 Sep 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.46 (-6.46%) | 0 |
26 Sep 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.16 (-2.20%) | 0 |
25 Sep 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.08 (+1.11%) | 0 |
24 Sep 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
23 Sep 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 0 |
22 Sep 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.16 (-2.15%) | 0 |
19 Sep 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.31 (+4.35%) | 0 |
18 Sep 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.41 (+6.11%) | 0 |
17 Sep 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.46 (-6.42%) | 0 |
16 Sep 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.26 (-3.50%) | 0 |
15 Sep 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.5 (-6.31%) | 0 |
12 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.04 (-0.50%) | 0 |