Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.07 (-0.85%) | 0 |
16 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 0 |
15 Mar 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24 (-2.85%) | 0 |
14 Mar 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.08 (+0.96%) | 0 |
13 Mar 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24 (-2.79%) | 0 |
10 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 0 |
9 Mar 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
8 Mar 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
7 Mar 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
6 Mar 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 0 |
3 Mar 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
2 Mar 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
1 Mar 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
23 Feb 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
22 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 0 |
17 Feb 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
16 Feb 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
15 Feb 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
14 Feb 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
13 Feb 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
9 Feb 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
6 Feb 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
3 Feb 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |