Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | -1.75 (-12.73%) | 100 |
16 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 13.61 | 13.75 | 13.49 | 13.75 | 13.75 | +0.894 (+6.95%) | 400 |
13 May 2024 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 1,600 |
10 May 2024 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | 0.0 (0.0%) | 5 |
8 May 2024 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | +0.058 (+0.45%) | 500 |
7 May 2024 | USD | 12.798 | 12.798 | 12.798 | 12.798 | 12.798 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 13.11 | 13.11 | 12.798 | 12.798 | 12.798 | -0.312 (-2.38%) | 1,000 |
3 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 13.113 | 13.113 | 13.11 | 13.11 | 13.11 | +3.61 (+38%) | 800 |
29 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |