Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 17.33 | 17.83 | 17.33 | 17.33 | 17.33 | -0.73 (-4.04%) | 1,000 |
16 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 8,400 |
15 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 3,000 |
11 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 17.98 | 18.06 | 17.98 | 18.06 | 18.06 | +0.05 (+0.28%) | 1,000 |
9 Feb 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 2,200 |
8 Feb 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.51 (-2.75%) | 300 |
7 Feb 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 500 |
3 Feb 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.35 (+1.93%) | 1,000 |
1 Feb 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 5,500 |
31 Jan 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76 (-4.01%) | 1,000 |
28 Jan 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.57 (-2.92%) | 2,100 |
25 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.34 (-1.71%) | 1,300 |
21 Jan 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -5.12 (-20.51%) | 500 |
20 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 500 |
10 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |