Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,300 |
8 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 26.96 | 27 | 26.96 | 27 | 27 | +0.31 (+1.16%) | 700 |
6 Oct 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -4.21 (-13.62%) | 2,900 |
5 Oct 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -2.15 (-6.51%) | 600 |
1 Oct 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.668 (-1.98%) | 1,800 |
29 Sep 2021 | USD | 33.718 | 33.718 | 33.718 | 33.718 | 33.718 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 33.718 | 33.718 | 33.718 | 33.718 | 33.718 | 0.0 (0.0%) | 900 |
27 Sep 2021 | USD | 33.718 | 33.718 | 33.718 | 33.718 | 33.718 | -1.192 (-3.41%) | 200 |
24 Sep 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.22 (-0.63%) | 300 |
21 Sep 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.67 (-1.87%) | 200 |
20 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.435 (-3.85%) | 500 |
3 Sep 2021 | USD | 37.235 | 37.235 | 37.235 | 37.235 | 37.235 | +0.045 (+0.12%) | 300 |
2 Sep 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.99 (+2.73%) | 500 |
31 Aug 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |