Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -2.36 (-6.12%) | 600 |
23 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +1.41 (+3.80%) | 500 |
10 Aug 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.71 (+1.95%) | 100 |
6 Aug 2021 | USD | 36.91 | 36.91 | 36.44 | 36.44 | 36.44 | -2.1 (-5.45%) | 200 |
5 Aug 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -2.32 (-5.68%) | 200 |
3 Aug 2021 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.29 (-0.70%) | 200 |
2 Aug 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.95 (-6.69%) | 1,300 |
29 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |