Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -2.59 (-5.10%) | 2,000 |
26 Feb 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -9.52 (-15.78%) | 200 |
17 Feb 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 60.335 | 60.335 | 60.33 | 60.33 | 60.33 | +0.2 (+0.33%) | 400 |
10 Feb 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.3 (+0.50%) | 900 |
9 Feb 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 59.91 | 59.91 | 59.83 | 59.83 | 59.83 | +5.65 (+10.43%) | 1,300 |
2 Feb 2021 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |