Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 39.28 | 40.24 | 39.28 | 40.24 | 40.24 | +4.52 (+12.65%) | 200 |
29 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 35.52 | 35.72 | 35.52 | 35.72 | 35.72 | 0.0 (0.0%) | 30 |
16 Apr 2020 | USD | 35.52 | 35.72 | 35.52 | 35.72 | 35.72 | +3.43 (+10.62%) | 1,200 |
15 Apr 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 32.28 | 32.29 | 32.28 | 32.29 | 32.29 | +1.84 (+6.04%) | 500 |
8 Apr 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.18 (-0.59%) | 200 |
7 Apr 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.595 (-7.81%) | 100 |
3 Apr 2020 | USD | 33.225 | 33.225 | 33.225 | 33.225 | 33.225 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 33.225 | 33.225 | 33.225 | 33.225 | 33.225 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 33.225 | 33.225 | 33.225 | 33.225 | 33.225 | 0.0 (0.0%) | 900 |
31 Mar 2020 | USD | 33.225 | 33.225 | 33.225 | 33.225 | 33.225 | 0.0 (0.0%) | 65 |
30 Mar 2020 | USD | 33.225 | 33.225 | 33.225 | 33.225 | 33.225 | -4.015 (-10.78%) | 165 |
27 Mar 2020 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.75 (+2.06%) | 165 |
26 Mar 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -3.51 (-8.78%) | 200 |