Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | -3.32 (-7.66%) | 700 |
19 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 125 |
2 Mar 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -3.2 (-6.88%) | 1,000 |
21 Feb 2020 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 44.73 | 46.52 | 44.73 | 46.52 | 46.52 | +1.19 (+2.63%) | 1,800 |
19 Feb 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -3.19 (-6.57%) | 1,000 |
14 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |