Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -3.15 (-6.10%) | 200 |
30 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 200 |
13 Jan 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.64 (+1.25%) | 5,131 |
10 Jan 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +3.14 (+6.56%) | 1,000 |
31 Dec 2019 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |