Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.93 (-1.85%) | 215 |
26 Jun 2019 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.22 (-2.37%) | 400 |
25 Jun 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +1.47 (+2.94%) | 190 |
21 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |