Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 47.29 | 47.29 | 46.55 | 46.55 | 46.55 | +0.78 (+1.70%) | 2,100 |
27 Feb 2019 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.38 (+0.84%) | 198 |
22 Feb 2019 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +1.28 (+2.90%) | 100 |
18 Feb 2019 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.7 (+1.61%) | 100 |
14 Feb 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.11 (+0.25%) | 134 |
6 Feb 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +1.53 (+3.66%) | 700 |
5 Feb 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.71 (+1.73%) | 1,903 |