Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +1.69 (+4.29%) | 2,500 |
24 Jan 2019 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.61 (-6.22%) | 200 |
22 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +2.98 (+7.64%) | 400 |
8 Jan 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 39 | 39 | 39 | 39 | 39 | +1.55 (+4.14%) | 1,934 |
3 Jan 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -4.53 (-10.79%) | 100 |
21 Dec 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 41.99 | 41.99 | 41.98 | 41.98 | 41.98 | +0.88 (+2.14%) | 963 |
13 Dec 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |