PeptiDream Inc Recent Share Price (USX:PPTDF)

USX:PPTDF - PeptiDream Inc PeptiDream Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
11 Dec 2018	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
10 Dec 2018	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
7 Dec 2018	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
6 Dec 2018	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
4 Dec 2018	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
3 Dec 2018	USD	41.1	41.1	41.1	41.1	41.1	+1.21 (+3.03%)	189
30 Nov 2018	USD	39.89	39.89	39.89	39.89	39.89	0.0 (0.0%)	0
29 Nov 2018	USD	39.89	39.89	39.89	39.89	39.89	0.0 (0.0%)	0
28 Nov 2018	USD	39.89	39.89	39.89	39.89	39.89	0.0 (0.0%)	0
27 Nov 2018	USD	39.89	39.89	39.89	39.89	39.89	0.0 (0.0%)	0
26 Nov 2018	USD	39.78	39.89	39.78	39.89	39.89	+2.02 (+5.33%)	225
23 Nov 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
22 Nov 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
21 Nov 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
20 Nov 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
19 Nov 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
16 Nov 2018	USD	37.87	37.87	37.87	37.87	37.87	+0.08 (+0.21%)	6,500
15 Nov 2018	USD	37.79	37.79	37.79	37.79	37.79	0.0 (0.0%)	0
14 Nov 2018	USD	37.79	37.79	37.79	37.79	37.79	0.0 (0.0%)	0
13 Nov 2018	USD	37.79	37.79	37.79	37.79	37.79	0.0 (0.0%)	0
12 Nov 2018	USD	37.79	37.79	37.79	37.79	37.79	+0.28 (+0.75%)	500
9 Nov 2018	USD	37.51	37.51	37.51	37.51	37.51	0.0 (0.0%)	0
8 Nov 2018	USD	37.51	37.51	37.51	37.51	37.51	+1.16 (+3.19%)	100
7 Nov 2018	USD	36.35	36.35	36.35	36.35	36.35	+1.45 (+4.15%)	100
6 Nov 2018	USD	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
5 Nov 2018	USD	34.9	34.9	34.9	34.9	34.9	+3.32 (+10.51%)	150
2 Nov 2018	USD	31.58	31.58	31.58	31.58	31.58	0.0 (0.0%)	0
1 Nov 2018	USD	31.58	31.58	31.58	31.58	31.58	0.0 (0.0%)	0
31 Oct 2018	USD	31.58	31.58	31.58	31.58	31.58	0.0 (0.0%)	0

Unicorn Response |