| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 34.39 | 34.485 | 34.219 | 34.219 | 34.219 | +0.032 (+0.09%) | 6,100 |
| 26 Sep 2024 | USD | 34.63 | 34.63 | 34.12 | 34.187 | 34.187 | -0.272 (-0.79%) | 7,300 |
| 25 Sep 2024 | USD | 34.73 | 34.73 | 34.39 | 34.459 | 34.459 | -0.233 (-0.67%) | 4,500 |
| 24 Sep 2024 | USD | 34.8 | 34.8 | 34.692 | 34.692 | 34.692 | +0.063 (+0.18%) | 4,100 |
| 23 Sep 2024 | USD | 34.44 | 34.66 | 34.44 | 34.629 | 34.629 | +0.329 (+0.96%) | 6,100 |
| 20 Sep 2024 | USD | 34.43 | 34.51 | 34.3 | 34.3 | 34.3 | -0.269 (-0.78%) | 4,500 |
| 19 Sep 2024 | USD | 34.92 | 34.92 | 34.469 | 34.569 | 34.569 | +0.109 (+0.32%) | 6,100 |
| 18 Sep 2024 | USD | 34.46 | 34.81 | 34.37 | 34.4604 | 34.4604 | -0.02 (-0.06%) | 7,781 |
| 17 Sep 2024 | USD | 34.65 | 34.675 | 34.48 | 34.48 | 34.48 | -0.242 (-0.70%) | 6,171 |
| 16 Sep 2024 | USD | 34.69 | 34.78 | 34.6635 | 34.722 | 34.722 | +0.107 (+0.31%) | 2,537 |
| 13 Sep 2024 | USD | 34.45 | 34.615 | 34.45 | 34.615 | 34.615 | +0.391 (+1.14%) | 3,300 |
| 12 Sep 2024 | USD | 33.89 | 34.25 | 33.89 | 34.224 | 34.224 | +0.282 (+0.83%) | 4,100 |
| 11 Sep 2024 | USD | 33.67 | 33.98 | 33.34 | 33.942 | 33.942 | +0.045 (+0.13%) | 10,200 |
| 10 Sep 2024 | USD | 33.64 | 33.897 | 33.618 | 33.897 | 33.897 | +0.364 (+1.09%) | 2,500 |
| 9 Sep 2024 | USD | 33.37 | 33.62 | 33.27 | 33.533 | 33.533 | +0.243 (+0.73%) | 4,000 |
| 6 Sep 2024 | USD | 33.48 | 33.48 | 33.13 | 33.29 | 33.29 | -0.18 (-0.54%) | 7,700 |
| 5 Sep 2024 | USD | 33.76 | 33.79 | 33.441 | 33.47 | 33.47 | -0.06 (-0.18%) | 8,200 |
| 4 Sep 2024 | USD | 33.66 | 33.82 | 33.37 | 33.53 | 33.53 | +0.021 (+0.06%) | 7,000 |
| 3 Sep 2024 | USD | 33.43 | 33.63 | 33.43 | 33.509 | 33.509 | -0.132 (-0.39%) | 23,600 |
| 30 Aug 2024 | USD | 33.46 | 33.735 | 33.35 | 33.641 | 33.641 | +0.297 (+0.89%) | 5,100 |
| 29 Aug 2024 | USD | 33.32 | 33.42 | 33.31 | 33.344 | 33.344 | -0.044 (-0.13%) | 7,300 |
| 28 Aug 2024 | USD | 33.3 | 33.41 | 33.24 | 33.388 | 33.388 | -0.024 (-0.07%) | 3,500 |
| 27 Aug 2024 | USD | 33.17 | 33.45 | 33.17 | 33.412 | 33.412 | +0.099 (+0.30%) | 7,600 |
| 26 Aug 2024 | USD | 33.55 | 33.58 | 33.31 | 33.313 | 33.313 | -0.05 (-0.15%) | 12,900 |
| 23 Aug 2024 | USD | 32.94 | 33.363 | 32.94 | 33.363 | 33.363 | +0.589 (+1.80%) | 11,800 |
| 22 Aug 2024 | USD | 32.795 | 32.82 | 32.67 | 32.774 | 32.774 | +0.056 (+0.17%) | 10,500 |
| 21 Aug 2024 | USD | 32.46 | 32.718 | 32.46 | 32.718 | 32.718 | +0.213 (+0.66%) | 3,900 |
| 20 Aug 2024 | USD | 32.48 | 32.55 | 32.45 | 32.505 | 32.505 | -0.048 (-0.15%) | 2,400 |
| 19 Aug 2024 | USD | 32.34 | 32.57 | 32.34 | 32.553 | 32.553 | +0.258 (+0.80%) | 4,300 |
| 16 Aug 2024 | USD | 32.35 | 32.35 | 32.22 | 32.295 | 32.295 | -0.115 (-0.35%) | 5,000 |
