Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 29.09 | 29.13 | 28.97 | 29.07 | 29.07 | -0.1 (-0.34%) | 6,500 |
30 Aug 2023 | USD | 29.05 | 29.22 | 29.05 | 29.17 | 29.17 | +0.08 (+0.28%) | 4,949 |
29 Aug 2023 | USD | 28.805 | 29.09 | 28.74 | 29.09 | 29.09 | +0.384 (+1.34%) | 10,100 |
28 Aug 2023 | USD | 28.783 | 28.829 | 28.68 | 28.706 | 28.706 | +0.282 (+0.99%) | 4,400 |
25 Aug 2023 | USD | 28.54 | 28.58 | 28.38 | 28.424 | 28.424 | -0.026 (-0.09%) | 4,000 |
24 Aug 2023 | USD | 28.705 | 28.705 | 28.45 | 28.45 | 28.45 | -0.086 (-0.30%) | 4,000 |
23 Aug 2023 | USD | 28.51 | 28.58 | 28.48 | 28.536 | 28.536 | +0.435 (+1.55%) | 6,200 |
22 Aug 2023 | USD | 28.02 | 28.145 | 28.02 | 28.101 | 28.101 | +0.088 (+0.31%) | 3,200 |
21 Aug 2023 | USD | 27.959 | 28.06 | 27.89 | 28.013 | 28.013 | -0.237 (-0.84%) | 7,500 |
18 Aug 2023 | USD | 28.296 | 28.309 | 28.241 | 28.25 | 28.25 | -0.006 (-0.02%) | 8,000 |
17 Aug 2023 | USD | 28.48 | 28.63 | 28.256 | 28.256 | 28.256 | -0.224 (-0.79%) | 8,100 |
16 Aug 2023 | USD | 28.62 | 28.67 | 28.48 | 28.48 | 28.48 | -0.226 (-0.79%) | 9,600 |
15 Aug 2023 | USD | 28.79 | 28.86 | 28.62 | 28.706 | 28.706 | -0.376 (-1.29%) | 12,100 |
14 Aug 2023 | USD | 29.138 | 29.179 | 29.05 | 29.082 | 29.082 | -0.259 (-0.88%) | 2,600 |
11 Aug 2023 | USD | 29.303 | 29.41 | 29.29 | 29.341 | 29.341 | +0.051 (+0.17%) | 5,900 |
10 Aug 2023 | USD | 29.68 | 29.68 | 29.26 | 29.29 | 29.29 | -0.074 (-0.25%) | 2,600 |
9 Aug 2023 | USD | 29.4 | 29.54 | 29.364 | 29.364 | 29.364 | -0.109 (-0.37%) | 3,500 |
8 Aug 2023 | USD | 29.295 | 29.473 | 29.295 | 29.473 | 29.473 | -0.225 (-0.76%) | 1,000 |
7 Aug 2023 | USD | 29.27 | 29.698 | 29.27 | 29.698 | 29.698 | +0.458 (+1.57%) | 2,100 |
4 Aug 2023 | USD | 29.6 | 29.64 | 29.15 | 29.24 | 29.24 | -0.064 (-0.22%) | 6,400 |
3 Aug 2023 | USD | 28.98 | 29.304 | 28.98 | 29.304 | 29.304 | -0.236 (-0.80%) | 4,300 |
2 Aug 2023 | USD | 29.59 | 29.6 | 29.49 | 29.54 | 29.54 | -0.144 (-0.49%) | 4,400 |
1 Aug 2023 | USD | 29.51 | 29.72 | 29.51 | 29.684 | 29.684 | -0.135 (-0.45%) | 4,500 |
31 Jul 2023 | USD | 29.86 | 29.86 | 29.72 | 29.819 | 29.819 | +0.17 (+0.57%) | 3,300 |
28 Jul 2023 | USD | 29.77 | 29.77 | 29.58 | 29.649 | 29.649 | +0.162 (+0.55%) | 2,600 |
27 Jul 2023 | USD | 29.77 | 29.83 | 29.487 | 29.487 | 29.487 | -0.553 (-1.84%) | 6,200 |
26 Jul 2023 | USD | 29.938 | 30.04 | 29.938 | 30.04 | 30.04 | +0.151 (+0.51%) | 800 |
25 Jul 2023 | USD | 30.041 | 30.049 | 29.87 | 29.889 | 29.889 | -0.256 (-0.85%) | 6,700 |
24 Jul 2023 | USD | 30.09 | 30.169 | 30.044 | 30.145 | 30.145 | +0.149 (+0.50%) | 4,400 |
21 Jul 2023 | USD | 30 | 30.129 | 29.99 | 29.996 | 29.996 | +0.136 (+0.46%) | 5,200 |