| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 27.68 | 27.9 | 27.68 | 27.705 | 27.705 | +0.203 (+0.74%) | 2,000 |
| 10 Mar 2023 | USD | 28.26 | 28.31 | 27.502 | 27.502 | 27.502 | -1.124 (-3.93%) | 2,800 |
| 9 Mar 2023 | USD | 29.09 | 29.101 | 28.626 | 28.626 | 28.626 | -0.604 (-2.07%) | 9,600 |
| 8 Mar 2023 | USD | 28.91 | 29.38 | 28.91 | 29.23 | 29.23 | +0.237 (+0.82%) | 34,000 |
| 7 Mar 2023 | USD | 29.096 | 29.12 | 28.89 | 28.993 | 28.993 | -0.651 (-2.20%) | 11,200 |
| 6 Mar 2023 | USD | 29.69 | 29.69 | 29.576 | 29.644 | 29.644 | -0.019 (-0.06%) | 2,300 |
| 3 Mar 2023 | USD | 29.585 | 29.71 | 29.585 | 29.663 | 29.663 | +0.393 (+1.34%) | 6,100 |
| 2 Mar 2023 | USD | 28.955 | 29.27 | 28.955 | 29.27 | 29.27 | +0.281 (+0.97%) | 6,600 |
| 1 Mar 2023 | USD | 28.98 | 28.99 | 28.781 | 28.989 | 28.989 | -0.321 (-1.10%) | 13,300 |
| 28 Feb 2023 | USD | 29.52 | 29.76 | 29.31 | 29.31 | 29.31 | -0.126 (-0.43%) | 8,900 |
| 27 Feb 2023 | USD | 29.76 | 29.76 | 29.349 | 29.436 | 29.436 | -0.066 (-0.22%) | 6,300 |
| 24 Feb 2023 | USD | 29.63 | 29.63 | 29.37 | 29.502 | 29.502 | -0.448 (-1.50%) | 18,500 |
| 23 Feb 2023 | USD | 29.88 | 29.96 | 29.85 | 29.95 | 29.95 | +0.243 (+0.82%) | 4,100 |
| 22 Feb 2023 | USD | 30.025 | 30.025 | 29.707 | 29.707 | 29.707 | -0.183 (-0.61%) | 4,800 |
| 21 Feb 2023 | USD | 30.52 | 30.52 | 29.82 | 29.89 | 29.89 | -0.64 (-2.10%) | 4,600 |
| 17 Feb 2023 | USD | 30.67 | 30.67 | 30.315 | 30.53 | 30.53 | -0.115 (-0.38%) | 5,000 |
| 16 Feb 2023 | USD | 30.57 | 30.876 | 30.57 | 30.645 | 30.645 | -0.265 (-0.86%) | 1,700 |
| 15 Feb 2023 | USD | 30.64 | 30.91 | 30.63 | 30.91 | 30.91 | +0.034 (+0.11%) | 6,400 |
| 14 Feb 2023 | USD | 30.921 | 30.921 | 30.66 | 30.876 | 30.876 | -0.091 (-0.29%) | 13,800 |
| 13 Feb 2023 | USD | 30.63 | 30.97 | 30.63 | 30.967 | 30.967 | +0.288 (+0.94%) | 3,500 |
| 10 Feb 2023 | USD | 30.46 | 30.679 | 30.32 | 30.679 | 30.679 | +0.189 (+0.62%) | 5,100 |
| 9 Feb 2023 | USD | 31.01 | 31.01 | 30.42 | 30.49 | 30.49 | -0.34 (-1.10%) | 8,800 |
| 8 Feb 2023 | USD | 30.73 | 30.94 | 30.73 | 30.83 | 30.83 | -0.155 (-0.50%) | 13,200 |
| 7 Feb 2023 | USD | 30.75 | 31.11 | 30.64 | 30.985 | 30.985 | +0.025 (+0.08%) | 14,900 |
| 6 Feb 2023 | USD | 30.781 | 30.96 | 30.781 | 30.96 | 30.96 | -0.289 (-0.92%) | 1,100 |
| 3 Feb 2023 | USD | 31.24 | 31.255 | 31.005 | 31.249 | 31.249 | -0.534 (-1.68%) | 3,000 |
| 2 Feb 2023 | USD | 31.44 | 31.95 | 31.44 | 31.783 | 31.783 | +0.714 (+2.30%) | 14,600 |
| 1 Feb 2023 | USD | 30.781 | 31.214 | 30.53 | 31.069 | 31.069 | +0.124 (+0.40%) | 3,900 |
| 31 Jan 2023 | USD | 30.34 | 30.945 | 30.34 | 30.945 | 30.945 | +0.602 (+1.98%) | 3,800 |
| 30 Jan 2023 | USD | 30.6 | 30.6 | 30.343 | 30.343 | 30.343 | -0.436 (-1.42%) | 1,200 |
