| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 30.2 | 30.89 | 30.2 | 30.779 | 30.779 | +0.479 (+1.58%) | 8,400 |
| 26 Jan 2023 | USD | 30.18 | 30.319 | 30.18 | 30.3 | 30.3 | +0.222 (+0.74%) | 9,200 |
| 25 Jan 2023 | USD | 29.92 | 30.104 | 29.92 | 30.078 | 30.078 | -0.006 (-0.02%) | 1,500 |
| 24 Jan 2023 | USD | 29.95 | 30.12 | 29.95 | 30.084 | 30.084 | +0.024 (+0.08%) | 4,600 |
| 23 Jan 2023 | USD | 29.95 | 30.15 | 29.89 | 30.06 | 30.06 | +0.294 (+0.99%) | 12,600 |
| 20 Jan 2023 | USD | 29.221 | 29.766 | 29.18 | 29.766 | 29.766 | +0.311 (+1.06%) | 5,300 |
| 19 Jan 2023 | USD | 29.66 | 29.69 | 29.45 | 29.455 | 29.455 | -0.172 (-0.58%) | 12,300 |
| 18 Jan 2023 | USD | 30.2 | 30.2 | 29.55 | 29.627 | 29.627 | -0.317 (-1.06%) | 4,400 |
| 17 Jan 2023 | USD | 29.9 | 30.01 | 29.87 | 29.944 | 29.944 | +0.137 (+0.46%) | 16,300 |
| 13 Jan 2023 | USD | 29.86 | 29.88 | 29.695 | 29.807 | 29.807 | -0.132 (-0.44%) | 12,700 |
| 12 Jan 2023 | USD | 29.578 | 30 | 29.578 | 29.939 | 29.939 | +0.44 (+1.49%) | 17,500 |
| 11 Jan 2023 | USD | 29.03 | 29.499 | 29.01 | 29.499 | 29.499 | +1.046 (+3.68%) | 24,500 |
| 10 Jan 2023 | USD | 28.33 | 28.453 | 28.27 | 28.453 | 28.453 | +0.023 (+0.08%) | 10,800 |
| 9 Jan 2023 | USD | 28.54 | 28.74 | 28.415 | 28.43 | 28.43 | -0.11 (-0.39%) | 22,200 |
| 6 Jan 2023 | USD | 27.93 | 28.64 | 27.93 | 28.54 | 28.54 | +0.742 (+2.67%) | 12,800 |
| 5 Jan 2023 | USD | 28.28 | 28.28 | 27.798 | 27.798 | 27.798 | -0.817 (-2.86%) | 7,800 |
| 4 Jan 2023 | USD | 28.55 | 28.78 | 28.5 | 28.615 | 28.615 | +0.586 (+2.09%) | 3,900 |
| 3 Jan 2023 | USD | 28.46 | 28.46 | 27.77 | 28.029 | 28.029 | -0.013 (-0.05%) | 29,700 |
| 30 Dec 2022 | USD | 27.98 | 28.042 | 27.74 | 28.042 | 28.042 | -0.123 (-0.44%) | 10,700 |
| 29 Dec 2022 | USD | 28.17 | 28.17 | 28.1 | 28.165 | 28.165 | +0.581 (+2.11%) | 7,000 |
| 28 Dec 2022 | USD | 28.17 | 28.17 | 27.58 | 27.584 | 27.584 | -0.547 (-1.94%) | 26,900 |
| 27 Dec 2022 | USD | 28.07 | 28.202 | 28.05 | 28.131 | 28.131 | +0.038 (+0.14%) | 10,600 |
| 23 Dec 2022 | USD | 27.76 | 28.093 | 27.76 | 28.093 | 28.093 | +0.224 (+0.80%) | 3,400 |
| 22 Dec 2022 | USD | 27.737 | 27.869 | 27.471 | 27.869 | 27.869 | -0.102 (-0.36%) | 6,900 |
| 21 Dec 2022 | USD | 28.01 | 28.32 | 27.92 | 27.971 | 27.971 | +0.221 (+0.80%) | 12,100 |
| 20 Dec 2022 | USD | 27.77 | 27.96 | 27.62 | 27.75 | 27.75 | -0.145 (-0.52%) | 14,200 |
| 19 Dec 2022 | USD | 28.14 | 28.18 | 27.72 | 27.895 | 27.895 | -0.354 (-1.25%) | 8,400 |
| 16 Dec 2022 | USD | 28.12 | 28.255 | 27.93 | 28.249 | 28.249 | -0.915 (-3.14%) | 6,600 |
| 15 Dec 2022 | USD | 29.22 | 29.32 | 29.062 | 29.164 | 29.164 | -0.436 (-1.47%) | 8,000 |
| 14 Dec 2022 | USD | 29.54 | 30.06 | 29.53 | 29.6 | 29.6 | -0.105 (-0.35%) | 10,300 |
