| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 29.94 | 29.975 | 29.57 | 29.705 | 29.705 | +0.403 (+1.38%) | 15,300 |
| 12 Dec 2022 | USD | 29.37 | 29.37 | 29.08 | 29.302 | 29.302 | +0.116 (+0.40%) | 2,800 |
| 9 Dec 2022 | USD | 29.35 | 29.37 | 29.186 | 29.186 | 29.186 | +0.006 (+0.02%) | 9,100 |
| 8 Dec 2022 | USD | 29.37 | 29.45 | 29.18 | 29.18 | 29.18 | +0.227 (+0.78%) | 6,800 |
| 7 Dec 2022 | USD | 28.95 | 29.15 | 28.82 | 28.953 | 28.953 | +0.057 (+0.20%) | 8,900 |
| 6 Dec 2022 | USD | 29.05 | 29.095 | 28.76 | 28.896 | 28.896 | -0.304 (-1.04%) | 9,500 |
| 5 Dec 2022 | USD | 29.41 | 29.62 | 29.13 | 29.2 | 29.2 | -0.588 (-1.97%) | 5,600 |
| 2 Dec 2022 | USD | 29.51 | 29.9 | 29.51 | 29.788 | 29.788 | 0.0 (0.0%) | 7,400 |
| 1 Dec 2022 | USD | 30.2 | 30.2 | 29.631 | 29.788 | 29.788 | -0.087 (-0.29%) | 9,100 |
| 30 Nov 2022 | USD | 29.13 | 29.875 | 29.13 | 29.875 | 29.875 | +0.521 (+1.77%) | 14,300 |
| 29 Nov 2022 | USD | 29.23 | 29.366 | 29.11 | 29.354 | 29.354 | +0.533 (+1.85%) | 10,800 |
| 28 Nov 2022 | USD | 29.26 | 29.26 | 28.78 | 28.821 | 28.821 | -0.722 (-2.44%) | 3,300 |
| 25 Nov 2022 | USD | 29.543 | 29.543 | 29.543 | 29.543 | 29.543 | +0.225 (+0.77%) | 100 |
| 23 Nov 2022 | USD | 29.475 | 29.475 | 29.18 | 29.318 | 29.318 | -0.102 (-0.35%) | 4,100 |
| 22 Nov 2022 | USD | 29.36 | 29.489 | 29.27 | 29.42 | 29.42 | +0.2 (+0.68%) | 11,600 |
| 21 Nov 2022 | USD | 29.2 | 29.22 | 28.98 | 29.22 | 29.22 | +0.08 (+0.27%) | 6,200 |
| 18 Nov 2022 | USD | 29.13 | 29.215 | 28.92 | 29.14 | 29.14 | +0.41 (+1.43%) | 12,900 |
| 17 Nov 2022 | USD | 28.55 | 28.784 | 28.53 | 28.73 | 28.73 | -0.188 (-0.65%) | 7,100 |
| 16 Nov 2022 | USD | 29.15 | 29.15 | 28.9 | 28.918 | 28.918 | -0.412 (-1.40%) | 14,700 |
| 15 Nov 2022 | USD | 29.39 | 29.39 | 29.01 | 29.33 | 29.33 | +0.325 (+1.12%) | 11,000 |
| 14 Nov 2022 | USD | 29.38 | 29.42 | 29.005 | 29.005 | 29.005 | -0.573 (-1.94%) | 5,000 |
| 11 Nov 2022 | USD | 29.499 | 29.75 | 29.47 | 29.578 | 29.578 | -0.09 (-0.30%) | 6,200 |
| 10 Nov 2022 | USD | 29.207 | 29.668 | 29.2 | 29.668 | 29.668 | +1.848 (+6.64%) | 8,600 |
| 9 Nov 2022 | USD | 28.13 | 28.22 | 27.76 | 27.82 | 27.82 | -0.25 (-0.89%) | 14,900 |
| 8 Nov 2022 | USD | 28.09 | 28.325 | 27.97 | 28.07 | 28.07 | -0.03 (-0.11%) | 5,400 |
| 7 Nov 2022 | USD | 27.961 | 28.1 | 27.944 | 28.1 | 28.1 | -0.032 (-0.11%) | 3,500 |
| 4 Nov 2022 | USD | 28.1 | 28.33 | 27.78 | 28.132 | 28.132 | +0.396 (+1.43%) | 23,400 |
| 3 Nov 2022 | USD | 27.22 | 27.896 | 27.22 | 27.736 | 27.736 | -0.085 (-0.31%) | 13,000 |
| 2 Nov 2022 | USD | 28.32 | 28.64 | 27.821 | 27.821 | 27.821 | -0.656 (-2.30%) | 14,700 |
| 1 Nov 2022 | USD | 28.65 | 28.65 | 28.42 | 28.477 | 28.477 | -0.042 (-0.15%) | 8,600 |
