| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 28.26 | 28.6 | 28.26 | 28.519 | 28.519 | -0.04 (-0.14%) | 6,300 |
| 28 Oct 2022 | USD | 28.21 | 28.6 | 28.17 | 28.559 | 28.559 | +0.559 (+2.00%) | 9,100 |
| 27 Oct 2022 | USD | 28.01 | 28.35 | 27.95 | 28 | 28 | +0.005 (+0.02%) | 25,800 |
| 26 Oct 2022 | USD | 27.9 | 28.15 | 27.9 | 27.995 | 27.995 | -0.07 (-0.25%) | 47,500 |
| 25 Oct 2022 | USD | 27.42 | 28.11 | 27.42 | 28.065 | 28.065 | +0.965 (+3.56%) | 13,200 |
| 24 Oct 2022 | USD | 27.26 | 27.3 | 26.95 | 27.1 | 27.1 | +0.02 (+0.07%) | 13,500 |
| 21 Oct 2022 | USD | 26.68 | 27.08 | 26.68 | 27.08 | 27.08 | +0.316 (+1.18%) | 14,400 |
| 20 Oct 2022 | USD | 26.965 | 27.215 | 26.662 | 26.764 | 26.764 | -0.008 (-0.03%) | 30,400 |
| 19 Oct 2022 | USD | 27.06 | 27.06 | 26.582 | 26.772 | 26.772 | -0.639 (-2.33%) | 14,400 |
| 18 Oct 2022 | USD | 27.66 | 27.81 | 27.175 | 27.411 | 27.411 | -0.079 (-0.29%) | 12,900 |
| 17 Oct 2022 | USD | 26.79 | 27.595 | 26.79 | 27.49 | 27.49 | +0.805 (+3.02%) | 14,500 |
| 14 Oct 2022 | USD | 27.16 | 27.179 | 26.67 | 26.685 | 26.685 | -0.548 (-2.01%) | 4,400 |
| 13 Oct 2022 | USD | 26.89 | 27.33 | 26.202 | 27.233 | 27.233 | +0.489 (+1.83%) | 15,500 |
| 12 Oct 2022 | USD | 26.93 | 26.93 | 26.72 | 26.744 | 26.744 | -0.073 (-0.27%) | 6,500 |
| 11 Oct 2022 | USD | 26.52 | 26.95 | 26.52 | 26.817 | 26.817 | +0.337 (+1.27%) | 14,500 |
| 10 Oct 2022 | USD | 26.781 | 26.781 | 26.46 | 26.48 | 26.48 | -0.154 (-0.58%) | 9,500 |
| 7 Oct 2022 | USD | 26.925 | 26.98 | 26.451 | 26.634 | 26.634 | -0.623 (-2.29%) | 13,400 |
| 6 Oct 2022 | USD | 27.425 | 27.425 | 27.184 | 27.257 | 27.257 | -0.558 (-2.01%) | 9,600 |
| 5 Oct 2022 | USD | 27.495 | 27.98 | 27.41 | 27.815 | 27.815 | -0.583 (-2.05%) | 16,400 |
| 4 Oct 2022 | USD | 28.66 | 28.66 | 28.25 | 28.398 | 28.398 | +0.52 (+1.87%) | 13,000 |
| 3 Oct 2022 | USD | 27.84 | 28.12 | 27.765 | 27.878 | 27.878 | +0.383 (+1.39%) | 16,300 |
| 30 Sep 2022 | USD | 27.27 | 27.609 | 27.26 | 27.495 | 27.495 | +0.364 (+1.34%) | 16,100 |
| 29 Sep 2022 | USD | 27.299 | 27.299 | 27.05 | 27.131 | 27.131 | -0.786 (-2.82%) | 2,800 |
| 28 Sep 2022 | USD | 27.55 | 28.02 | 27.55 | 27.917 | 27.917 | +0.797 (+2.94%) | 42,900 |
| 27 Sep 2022 | USD | 27.675 | 27.675 | 27.097 | 27.12 | 27.12 | -0.471 (-1.71%) | 7,100 |
| 26 Sep 2022 | USD | 28.05 | 28.18 | 27.36 | 27.591 | 27.591 | -0.79 (-2.78%) | 3,600 |
| 23 Sep 2022 | USD | 28.45 | 28.49 | 28.29 | 28.381 | 28.381 | -0.446 (-1.55%) | 4,700 |
| 22 Sep 2022 | USD | 28.67 | 28.88 | 28.67 | 28.827 | 28.827 | -0.385 (-1.32%) | 11,300 |
| 21 Sep 2022 | USD | 29.9 | 29.94 | 29.212 | 29.212 | 29.212 | -0.537 (-1.81%) | 39,900 |
| 20 Sep 2022 | USD | 30.1 | 30.1 | 29.65 | 29.749 | 29.749 | -0.598 (-1.97%) | 5,300 |
