| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 30.25 | 30.347 | 30.11 | 30.347 | 30.347 | -0.091 (-0.30%) | 1,700 |
| 16 Sep 2022 | USD | 30.05 | 30.438 | 30 | 30.438 | 30.438 | -0.001 (0.0%) | 15,200 |
| 15 Sep 2022 | USD | 30.96 | 30.96 | 30.439 | 30.439 | 30.439 | -0.365 (-1.18%) | 6,800 |
| 14 Sep 2022 | USD | 30.75 | 30.855 | 30.61 | 30.804 | 30.804 | -0.344 (-1.10%) | 8,300 |
| 13 Sep 2022 | USD | 31.64 | 31.64 | 31.01 | 31.148 | 31.148 | -1.142 (-3.54%) | 3,800 |
| 12 Sep 2022 | USD | 32.4 | 32.41 | 32.233 | 32.29 | 32.29 | +0.311 (+0.97%) | 7,600 |
| 9 Sep 2022 | USD | 31.7 | 32.08 | 31.63 | 31.979 | 31.979 | +0.42 (+1.33%) | 3,500 |
| 8 Sep 2022 | USD | 31.57 | 31.57 | 31.559 | 31.559 | 31.559 | +0.123 (+0.39%) | 900 |
| 7 Sep 2022 | USD | 31.068 | 31.46 | 31.03 | 31.436 | 31.436 | +0.618 (+2.01%) | 10,600 |
| 6 Sep 2022 | USD | 30.54 | 30.835 | 30.54 | 30.818 | 30.818 | +0.204 (+0.67%) | 68,400 |
| 2 Sep 2022 | USD | 31.02 | 31.26 | 30.614 | 30.614 | 30.614 | -0.224 (-0.73%) | 5,300 |
| 1 Sep 2022 | USD | 30.47 | 30.838 | 30.47 | 30.838 | 30.838 | -0.124 (-0.40%) | 4,300 |
| 31 Aug 2022 | USD | 31.315 | 31.315 | 30.94 | 30.962 | 30.962 | -0.14 (-0.45%) | 4,300 |
| 30 Aug 2022 | USD | 31.54 | 31.54 | 31.102 | 31.102 | 31.102 | -0.358 (-1.14%) | 3,300 |
| 29 Aug 2022 | USD | 31.56 | 31.684 | 31.46 | 31.46 | 31.46 | -0.369 (-1.16%) | 10,300 |
| 26 Aug 2022 | USD | 32.36 | 32.36 | 31.829 | 31.829 | 31.829 | -0.71 (-2.18%) | 8,500 |
| 25 Aug 2022 | USD | 32.265 | 32.55 | 32.265 | 32.539 | 32.539 | +0.367 (+1.14%) | 8,500 |
| 24 Aug 2022 | USD | 32.25 | 32.25 | 32.13 | 32.172 | 32.172 | +0.122 (+0.38%) | 15,800 |
| 23 Aug 2022 | USD | 32.3 | 32.3 | 31.97 | 32.05 | 32.05 | -0.309 (-0.95%) | 7,800 |
| 22 Aug 2022 | USD | 32.741 | 32.741 | 32.341 | 32.359 | 32.359 | -0.733 (-2.22%) | 6,900 |
| 19 Aug 2022 | USD | 33.13 | 33.13 | 32.97 | 33.092 | 33.092 | -0.369 (-1.10%) | 14,500 |
| 18 Aug 2022 | USD | 33.695 | 33.72 | 33.39 | 33.461 | 33.461 | -0.241 (-0.72%) | 4,800 |
| 17 Aug 2022 | USD | 33.64 | 33.791 | 33.63 | 33.702 | 33.702 | -0.26 (-0.77%) | 4,900 |
| 16 Aug 2022 | USD | 33.86 | 34.11 | 33.86 | 33.962 | 33.962 | +0.088 (+0.26%) | 4,000 |
| 15 Aug 2022 | USD | 33.77 | 33.921 | 33.75 | 33.874 | 33.874 | +0.068 (+0.20%) | 27,300 |
| 12 Aug 2022 | USD | 33.56 | 33.806 | 33.56 | 33.806 | 33.806 | +0.529 (+1.59%) | 5,000 |
| 11 Aug 2022 | USD | 33.542 | 33.542 | 33.26 | 33.277 | 33.277 | +0.003 (+0.01%) | 10,100 |
| 10 Aug 2022 | USD | 33.17 | 33.2744 | 33.06 | 33.2744 | 33.2744 | +0.562 (+1.72%) | 9,148 |
| 9 Aug 2022 | USD | 32.59 | 32.73 | 32.59 | 32.712 | 32.712 | +0.121 (+0.37%) | 2,900 |
| 8 Aug 2022 | USD | 32.57 | 32.65 | 32.5 | 32.591 | 32.591 | +0.275 (+0.85%) | 4,800 |
