| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 32.795 | 32.82 | 32.67 | 32.774 | 32.774 | +0.056 (+0.17%) | 10,500 |
| 21 Aug 2024 | USD | 32.46 | 32.718 | 32.46 | 32.718 | 32.718 | +0.213 (+0.66%) | 3,900 |
| 20 Aug 2024 | USD | 32.48 | 32.55 | 32.45 | 32.505 | 32.505 | -0.048 (-0.15%) | 2,400 |
| 19 Aug 2024 | USD | 32.34 | 32.57 | 32.34 | 32.553 | 32.553 | +0.258 (+0.80%) | 4,300 |
| 16 Aug 2024 | USD | 32.35 | 32.35 | 32.22 | 32.295 | 32.295 | -0.115 (-0.35%) | 5,000 |
| 15 Aug 2024 | USD | 32.49 | 32.58 | 32.408 | 32.41 | 32.41 | +0.15 (+0.46%) | 4,400 |
| 14 Aug 2024 | USD | 32.23 | 32.38 | 32.23 | 32.26 | 32.26 | +0.079 (+0.25%) | 4,300 |
| 13 Aug 2024 | USD | 32.08 | 32.25 | 31.991 | 32.181 | 32.181 | +0.329 (+1.03%) | 7,900 |
| 12 Aug 2024 | USD | 32.12 | 32.12 | 31.75 | 31.852 | 31.852 | -0.342 (-1.06%) | 8,700 |
| 9 Aug 2024 | USD | 32.04 | 32.23 | 32.04 | 32.194 | 32.194 | +0.155 (+0.48%) | 9,400 |
| 8 Aug 2024 | USD | 31.85 | 32.135 | 31.85 | 32.039 | 32.039 | +0.329 (+1.04%) | 9,800 |
| 7 Aug 2024 | USD | 32.22 | 32.22 | 31.71 | 31.71 | 31.71 | -0.253 (-0.79%) | 7,800 |
| 6 Aug 2024 | USD | 31.28 | 32.24 | 31.28 | 31.963 | 31.963 | +0.716 (+2.29%) | 5,000 |
| 5 Aug 2024 | USD | 31.5 | 31.791 | 31.24 | 31.247 | 31.247 | -0.893 (-2.78%) | 6,900 |
| 2 Aug 2024 | USD | 32.12 | 32.14 | 31.96 | 32.14 | 32.14 | -0.17 (-0.53%) | 3,200 |
| 1 Aug 2024 | USD | 32.3 | 32.31 | 32.1 | 32.31 | 32.31 | +0.125 (+0.39%) | 3,300 |
| 31 Jul 2024 | USD | 32.42 | 32.58 | 32.185 | 32.185 | 32.185 | -0.201 (-0.62%) | 3,700 |
| 30 Jul 2024 | USD | 32.37 | 32.386 | 32.1 | 32.386 | 32.386 | +0.196 (+0.61%) | 8,700 |
| 29 Jul 2024 | USD | 32.07 | 32.23 | 32.07 | 32.19 | 32.19 | +0.126 (+0.39%) | 12,200 |
| 26 Jul 2024 | USD | 31.75 | 32.09 | 31.73 | 32.064 | 32.064 | +0.553 (+1.75%) | 6,100 |
| 25 Jul 2024 | USD | 31.848 | 31.848 | 31.435 | 31.511 | 31.511 | -0.189 (-0.60%) | 7,300 |
| 24 Jul 2024 | USD | 32.12 | 32.3 | 31.675 | 31.7 | 31.7 | -0.58 (-1.80%) | 16,200 |
| 23 Jul 2024 | USD | 32.1 | 32.315 | 31.93 | 32.28 | 32.28 | +0.128 (+0.40%) | 61,000 |
| 22 Jul 2024 | USD | 31.87 | 32.175 | 31.87 | 32.152 | 32.152 | +0.412 (+1.30%) | 5,500 |
| 19 Jul 2024 | USD | 31.8 | 31.8247 | 31.67 | 31.74 | 31.74 | -0.085 (-0.27%) | 13,228 |
| 18 Jul 2024 | USD | 31.95 | 32.11 | 31.72 | 31.8246 | 31.8246 | -0.222 (-0.69%) | 17,533 |
| 17 Jul 2024 | USD | 32.195 | 32.31 | 31.96 | 32.0464 | 32.0464 | +0.057 (+0.18%) | 22,271 |
| 16 Jul 2024 | USD | 31.835 | 31.9897 | 31.6308 | 31.9897 | 31.9897 | +0.227 (+0.71%) | 17,927 |
| 15 Jul 2024 | USD | 31.7756 | 31.83 | 31.69 | 31.7627 | 31.7627 | +0.254 (+0.81%) | 48,398 |
| 12 Jul 2024 | USD | 31.53 | 31.643 | 31.5089 | 31.5089 | 31.5089 | +0.159 (+0.51%) | 9,179 |
