| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 30.85 | 30.925 | 30.6 | 30.925 | 30.925 | +0.426 (+1.40%) | 4,500 |
| 22 Jun 2022 | USD | 30.03 | 30.663 | 30.03 | 30.499 | 30.499 | +0.206 (+0.68%) | 5,900 |
| 21 Jun 2022 | USD | 30.4 | 30.74 | 30.293 | 30.293 | 30.293 | +0.105 (+0.35%) | 4,700 |
| 17 Jun 2022 | USD | 30.27 | 30.352 | 30 | 30.188 | 30.188 | +0.373 (+1.25%) | 3,500 |
| 16 Jun 2022 | USD | 29.88 | 30.16 | 29.815 | 29.815 | 29.815 | -0.802 (-2.62%) | 14,100 |
| 15 Jun 2022 | USD | 30.23 | 31.05 | 30.13 | 30.617 | 30.617 | +0.693 (+2.32%) | 15,700 |
| 14 Jun 2022 | USD | 30.19 | 30.19 | 29.735 | 29.924 | 29.924 | -0.226 (-0.75%) | 14,400 |
| 13 Jun 2022 | USD | 30.91 | 30.91 | 30.06 | 30.15 | 30.15 | -1.599 (-5.04%) | 8,100 |
| 10 Jun 2022 | USD | 31.73 | 31.91 | 31.58 | 31.749 | 31.749 | -0.48 (-1.49%) | 4,000 |
| 9 Jun 2022 | USD | 32.75 | 32.89 | 32.229 | 32.229 | 32.229 | -0.801 (-2.43%) | 7,000 |
| 8 Jun 2022 | USD | 33.56 | 33.56 | 32.902 | 33.03 | 33.03 | -0.787 (-2.33%) | 5,800 |
| 7 Jun 2022 | USD | 33.22 | 33.817 | 33.175 | 33.817 | 33.817 | +0.537 (+1.61%) | 4,100 |
| 6 Jun 2022 | USD | 33.415 | 33.575 | 33.25 | 33.28 | 33.28 | -0.234 (-0.70%) | 2,600 |
| 3 Jun 2022 | USD | 33.654 | 33.77 | 33.514 | 33.514 | 33.514 | -0.445 (-1.31%) | 11,400 |
| 2 Jun 2022 | USD | 33.44 | 33.959 | 33.44 | 33.959 | 33.959 | +0.314 (+0.93%) | 15,700 |
| 1 Jun 2022 | USD | 33.22 | 33.713 | 33.11 | 33.645 | 33.645 | -0.158 (-0.47%) | 9,300 |
| 31 May 2022 | USD | 33.67 | 33.9 | 33.67 | 33.803 | 33.803 | -0.318 (-0.93%) | 13,200 |
| 27 May 2022 | USD | 33.88 | 34.127 | 33.88 | 34.121 | 34.121 | +0.705 (+2.11%) | 8,700 |
| 26 May 2022 | USD | 33.57 | 33.7 | 33.416 | 33.416 | 33.416 | +0.107 (+0.32%) | 4,500 |
| 25 May 2022 | USD | 33.05 | 33.32 | 32.91 | 33.309 | 33.309 | +0.412 (+1.25%) | 8,400 |
| 24 May 2022 | USD | 32.13 | 32.932 | 32.13 | 32.897 | 32.897 | +0.239 (+0.73%) | 10,900 |
| 23 May 2022 | USD | 32.59 | 32.825 | 32.59 | 32.658 | 32.658 | +0.28 (+0.86%) | 11,400 |
| 20 May 2022 | USD | 32.06 | 32.378 | 31.96 | 32.378 | 32.378 | +0.048 (+0.15%) | 17,900 |
| 19 May 2022 | USD | 32.69 | 32.77 | 32.33 | 32.33 | 32.33 | -0.326 (-1.00%) | 8,600 |
| 18 May 2022 | USD | 33.47 | 33.47 | 32.583 | 32.656 | 32.656 | -1.068 (-3.17%) | 13,100 |
| 17 May 2022 | USD | 33.3 | 33.73 | 33.29 | 33.724 | 33.724 | +0.494 (+1.49%) | 11,000 |
| 16 May 2022 | USD | 33.21 | 33.39 | 33.21 | 33.23 | 33.23 | -0.162 (-0.49%) | 10,800 |
| 13 May 2022 | USD | 33.16 | 33.392 | 32.84 | 33.392 | 33.392 | +0.77 (+2.36%) | 6,800 |
| 12 May 2022 | USD | 32.29 | 32.625 | 32.26 | 32.622 | 32.622 | +0.217 (+0.67%) | 10,000 |
| 11 May 2022 | USD | 32.6 | 32.96 | 32.405 | 32.405 | 32.405 | -0.061 (-0.19%) | 7,500 |
