| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 32.31 | 32.6 | 32.31 | 32.466 | 32.466 | -0.454 (-1.38%) | 5,200 |
| 9 May 2022 | USD | 33.655 | 33.721 | 32.92 | 32.92 | 32.92 | -1.378 (-4.02%) | 5,300 |
| 6 May 2022 | USD | 34.335 | 34.335 | 33.992 | 34.298 | 34.298 | -0.392 (-1.13%) | 5,900 |
| 5 May 2022 | USD | 35.33 | 35.33 | 34.43 | 34.69 | 34.69 | -0.955 (-2.68%) | 12,300 |
| 4 May 2022 | USD | 35.15 | 35.665 | 34.77 | 35.645 | 35.645 | +0.273 (+0.77%) | 12,000 |
| 3 May 2022 | USD | 35.41 | 35.456 | 35 | 35.372 | 35.372 | +0.322 (+0.92%) | 10,300 |
| 2 May 2022 | USD | 35.91 | 35.91 | 34.41 | 35.05 | 35.05 | -0.74 (-2.07%) | 9,600 |
| 29 Apr 2022 | USD | 37.172 | 37.18 | 35.71 | 35.79 | 35.79 | -1.677 (-4.48%) | 5,300 |
| 28 Apr 2022 | USD | 37.357 | 37.54 | 37.31 | 37.467 | 37.467 | +0.594 (+1.61%) | 12,400 |
| 27 Apr 2022 | USD | 37.42 | 37.42 | 36.873 | 36.873 | 36.873 | -0.366 (-0.98%) | 4,500 |
| 26 Apr 2022 | USD | 37.661 | 37.7 | 37.171 | 37.239 | 37.239 | -0.411 (-1.09%) | 4,200 |
| 25 Apr 2022 | USD | 37.25 | 37.698 | 37.15 | 37.65 | 37.65 | -0.07 (-0.19%) | 5,100 |
| 22 Apr 2022 | USD | 38.06 | 38.12 | 37.72 | 37.72 | 37.72 | -0.679 (-1.77%) | 6,500 |
| 21 Apr 2022 | USD | 38.72 | 38.84 | 38.36 | 38.399 | 38.399 | -0.191 (-0.49%) | 11,400 |
| 20 Apr 2022 | USD | 38.14 | 38.71 | 38.14 | 38.59 | 38.59 | +0.562 (+1.48%) | 5,400 |
| 19 Apr 2022 | USD | 37.77 | 38.09 | 37.77 | 38.028 | 38.028 | +0.557 (+1.49%) | 6,300 |
| 18 Apr 2022 | USD | 37.66 | 37.73 | 37.34 | 37.471 | 37.471 | -0.191 (-0.51%) | 4,600 |
| 14 Apr 2022 | USD | 37.71 | 38.07 | 37.662 | 37.662 | 37.662 | -0.128 (-0.34%) | 11,900 |
| 13 Apr 2022 | USD | 37.26 | 37.79 | 37.26 | 37.79 | 37.79 | +0.448 (+1.20%) | 8,000 |
| 12 Apr 2022 | USD | 37.378 | 37.469 | 37.225 | 37.342 | 37.342 | +0.028 (+0.08%) | 10,200 |
| 11 Apr 2022 | USD | 37.54 | 37.57 | 37.271 | 37.314 | 37.314 | -0.362 (-0.96%) | 9,500 |
| 8 Apr 2022 | USD | 37.57 | 37.84 | 37.561 | 37.676 | 37.676 | -0.088 (-0.23%) | 10,100 |
| 7 Apr 2022 | USD | 37.59 | 37.89 | 37.59 | 37.764 | 37.764 | -0.381 (-1.00%) | 16,100 |
| 6 Apr 2022 | USD | 37.84 | 38.22 | 37.775 | 38.145 | 38.145 | +0.244 (+0.64%) | 9,700 |
| 5 Apr 2022 | USD | 38.5 | 38.5 | 37.901 | 37.901 | 37.901 | -0.314 (-0.82%) | 7,300 |
| 4 Apr 2022 | USD | 38.115 | 38.22 | 37.96 | 38.215 | 38.215 | -0.392 (-1.02%) | 11,800 |
| 1 Apr 2022 | USD | 38.181 | 38.607 | 38.18 | 38.607 | 38.607 | +0.62 (+1.63%) | 6,600 |
| 31 Mar 2022 | USD | 38.72 | 38.72 | 37.987 | 37.987 | 37.987 | -0.419 (-1.09%) | 4,100 |
| 30 Mar 2022 | USD | 38.6 | 38.65 | 38.33 | 38.406 | 38.406 | -0.383 (-0.99%) | 7,300 |
| 29 Mar 2022 | USD | 38.03 | 38.89 | 38.03 | 38.789 | 38.789 | +1.164 (+3.09%) | 9,400 |
