| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 37.5 | 37.625 | 37.41 | 37.625 | 37.625 | +0.265 (+0.71%) | 2,100 |
| 25 Mar 2022 | USD | 37.169 | 37.36 | 37.152 | 37.36 | 37.36 | +0.456 (+1.24%) | 3,900 |
| 24 Mar 2022 | USD | 36.55 | 36.904 | 36.55 | 36.904 | 36.904 | +0.274 (+0.75%) | 2,700 |
| 23 Mar 2022 | USD | 36.79 | 36.86 | 36.63 | 36.63 | 36.63 | -0.437 (-1.18%) | 2,000 |
| 22 Mar 2022 | USD | 37.36 | 37.36 | 37.02 | 37.067 | 37.067 | +0.081 (+0.22%) | 5,300 |
| 21 Mar 2022 | USD | 36.981 | 36.986 | 36.841 | 36.986 | 36.986 | -0.244 (-0.66%) | 2,800 |
| 18 Mar 2022 | USD | 37.16 | 37.25 | 37.15 | 37.23 | 37.23 | +0.124 (+0.33%) | 1,500 |
| 17 Mar 2022 | USD | 36.64 | 37.16 | 36.64 | 37.106 | 37.106 | +0.339 (+0.92%) | 6,900 |
| 16 Mar 2022 | USD | 36.59 | 36.78 | 36.06 | 36.767 | 36.767 | +0.416 (+1.14%) | 7,700 |
| 15 Mar 2022 | USD | 36.66 | 36.66 | 36.05 | 36.351 | 36.351 | +0.257 (+0.71%) | 6,700 |
| 14 Mar 2022 | USD | 36.81 | 36.81 | 35.997 | 36.094 | 36.094 | -0.321 (-0.88%) | 4,700 |
| 11 Mar 2022 | USD | 37.15 | 37.15 | 36.38 | 36.415 | 36.415 | -0.296 (-0.81%) | 3,000 |
| 10 Mar 2022 | USD | 36.37 | 36.711 | 36.23 | 36.711 | 36.711 | +0.157 (+0.43%) | 6,600 |
| 9 Mar 2022 | USD | 36.59 | 36.91 | 36.554 | 36.554 | 36.554 | +0.482 (+1.34%) | 37,400 |
| 8 Mar 2022 | USD | 36.099 | 36.6 | 36.015 | 36.072 | 36.072 | -0.061 (-0.17%) | 7,800 |
| 7 Mar 2022 | USD | 37 | 37 | 36.133 | 36.133 | 36.133 | -0.677 (-1.84%) | 7,300 |
| 4 Mar 2022 | USD | 36.223 | 36.81 | 36.223 | 36.81 | 36.81 | +0.21 (+0.57%) | 10,700 |
| 3 Mar 2022 | USD | 36.49 | 36.645 | 36.329 | 36.6 | 36.6 | +0.17 (+0.47%) | 2,500 |
| 2 Mar 2022 | USD | 36.12 | 36.5 | 36.08 | 36.43 | 36.43 | +0.79 (+2.22%) | 4,400 |
| 1 Mar 2022 | USD | 36.137 | 36.137 | 35.58 | 35.64 | 35.64 | -0.35 (-0.97%) | 8,500 |
| 28 Feb 2022 | USD | 36.28 | 36.44 | 35.7 | 35.99 | 35.99 | -0.63 (-1.72%) | 6,400 |
| 25 Feb 2022 | USD | 36.24 | 36.62 | 35.76 | 36.62 | 36.62 | +0.95 (+2.66%) | 3,500 |
| 24 Feb 2022 | USD | 35.45 | 35.73 | 34.641 | 35.67 | 35.67 | +0.41 (+1.16%) | 11,700 |
| 23 Feb 2022 | USD | 35.94 | 36.21 | 35.26 | 35.26 | 35.26 | -0.53 (-1.48%) | 6,400 |
| 22 Feb 2022 | USD | 35.86 | 36.11 | 35.64 | 35.79 | 35.79 | -0.25 (-0.69%) | 11,600 |
| 18 Feb 2022 | USD | 36.14 | 36.46 | 36.04 | 36.04 | 36.04 | -0.257 (-0.71%) | 11,700 |
| 17 Feb 2022 | USD | 36.45 | 36.46 | 36.2 | 36.297 | 36.297 | -0.213 (-0.58%) | 7,100 |
| 16 Feb 2022 | USD | 36.54 | 36.585 | 36.3 | 36.51 | 36.51 | +0.26 (+0.72%) | 14,400 |
| 15 Feb 2022 | USD | 36.29 | 36.37 | 36.16 | 36.25 | 36.25 | +0.51 (+1.43%) | 10,100 |
| 14 Feb 2022 | USD | 36.14 | 36.28 | 35.71 | 35.74 | 35.74 | -0.29 (-0.80%) | 11,900 |
